GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 12-Apr-2024

Day Change Summary
	Previous	Current
	11-Apr-2024	12-Apr-2024	Change	Change %	Previous Week
Open	1.25404	1.25531	0.00127	0.1%	1.26277
High	1.25785	1.25588	-0.00197	-0.2%	1.27092
Low	1.25112	1.24269	-0.00843	-0.7%	1.24269
Close	1.25530	1.24494	-0.01036	-0.8%	1.24494
Range	0.00673	0.01319	0.00646	96.0%	0.02823
ATR	0.00759	0.00799	0.00040	5.3%	0.00000
Volume	221,615	226,282	4,667	2.1%	998,995

Daily Pivots for day following 12-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.28741	1.27936	1.25219
R3	1.27422	1.26617	1.24857
R2	1.26103	1.26103	1.24736
R1	1.25298	1.25298	1.24615	1.25041
PP	1.24784	1.24784	1.24784	1.24655
S1	1.23979	1.23979	1.24373	1.23722
S2	1.23465	1.23465	1.24252
S3	1.22146	1.22660	1.24131
S4	1.20827	1.21341	1.23769

Weekly Pivots for week ending 12-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.33754	1.31947	1.26047
R3	1.30931	1.29124	1.25270
R2	1.28108	1.28108	1.25012
R1	1.26301	1.26301	1.24753	1.25793
PP	1.25285	1.25285	1.25285	1.25031
S1	1.23478	1.23478	1.24235	1.22970
S2	1.22462	1.22462	1.23976
S3	1.19639	1.20655	1.23718
S4	1.16816	1.17832	1.22941

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.27092	1.24269	0.02823	2.3%	0.00988	0.8%	8%	False	True	199,799
10	1.27092	1.24269	0.02823	2.3%	0.00851	0.7%	8%	False	True	186,901
20	1.28034	1.24269	0.03765	3.0%	0.00771	0.6%	6%	False	True	187,109
40	1.28938	1.24269	0.04669	3.8%	0.00718	0.6%	5%	False	True	203,422
60	1.28938	1.24269	0.04669	3.8%	0.00743	0.6%	5%	False	True	215,164
80	1.28938	1.24269	0.04669	3.8%	0.00785	0.6%	5%	False	True	226,829
100	1.28938	1.23742	0.05196	4.2%	0.00814	0.7%	14%	False	False	234,147
120	1.28938	1.20696	0.08242	6.6%	0.00837	0.7%	46%	False	False	237,304

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00144
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.31194
2.618	1.29041
1.618	1.27722
1.000	1.26907
0.618	1.26403
HIGH	1.25588
0.618	1.25084
0.500	1.24929
0.382	1.24773
LOW	1.24269
0.618	1.23454
1.000	1.22950
1.618	1.22135
2.618	1.20816
4.250	1.18663

Fisher Pivots for day following 12-Apr-2024
Pivot	1 day	3 day
R1	1.24929	1.25659
PP	1.24784	1.25270
S1	1.24639	1.24882

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols