GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 15-Apr-2024

Day Change Summary
	Previous	Current
	12-Apr-2024	15-Apr-2024	Change	Change %	Previous Week
Open	1.25531	1.24461	-0.01070	-0.9%	1.26277
High	1.25588	1.24987	-0.00601	-0.5%	1.27092
Low	1.24269	1.24359	0.00090	0.1%	1.24269
Close	1.24494	1.24458	-0.00036	0.0%	1.24494
Range	0.01319	0.00628	-0.00691	-52.4%	0.02823
ATR	0.00799	0.00787	-0.00012	-1.5%	0.00000
Volume	226,282	228,211	1,929	0.9%	998,995

Daily Pivots for day following 15-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.26485	1.26100	1.24803
R3	1.25857	1.25472	1.24631
R2	1.25229	1.25229	1.24573
R1	1.24844	1.24844	1.24516	1.24723
PP	1.24601	1.24601	1.24601	1.24541
S1	1.24216	1.24216	1.24400	1.24095
S2	1.23973	1.23973	1.24343
S3	1.23345	1.23588	1.24285
S4	1.22717	1.22960	1.24113

Weekly Pivots for week ending 12-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.33754	1.31947	1.26047
R3	1.30931	1.29124	1.25270
R2	1.28108	1.28108	1.25012
R1	1.26301	1.26301	1.24753	1.25793
PP	1.25285	1.25285	1.25285	1.25031
S1	1.23478	1.23478	1.24235	1.22970
S2	1.22462	1.22462	1.23976
S3	1.19639	1.20655	1.23718
S4	1.16816	1.17832	1.22941

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.27092	1.24269	0.02823	2.3%	0.01013	0.8%	7%	False	False	209,375
10	1.27092	1.24269	0.02823	2.3%	0.00811	0.7%	7%	False	False	196,079
20	1.28034	1.24269	0.03765	3.0%	0.00786	0.6%	5%	False	False	188,737
40	1.28938	1.24269	0.04669	3.8%	0.00719	0.6%	4%	False	False	203,501
60	1.28938	1.24269	0.04669	3.8%	0.00744	0.6%	4%	False	False	214,259
80	1.28938	1.24269	0.04669	3.8%	0.00783	0.6%	4%	False	False	226,471
100	1.28938	1.24269	0.04669	3.8%	0.00811	0.7%	4%	False	False	233,983
120	1.28938	1.20696	0.08242	6.6%	0.00836	0.7%	46%	False	False	237,345

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00142
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.27656
2.618	1.26631
1.618	1.26003
1.000	1.25615
0.618	1.25375
HIGH	1.24987
0.618	1.24747
0.500	1.24673
0.382	1.24599
LOW	1.24359
0.618	1.23971
1.000	1.23731
1.618	1.23343
2.618	1.22715
4.250	1.21690

Fisher Pivots for day following 15-Apr-2024
Pivot	1 day	3 day
R1	1.24673	1.25027
PP	1.24601	1.24837
S1	1.24530	1.24648

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols