GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 17-Apr-2024

Day Change Summary
	Previous	Current
	16-Apr-2024	17-Apr-2024	Change	Change %	Previous Week
Open	1.24457	1.24263	-0.00194	-0.2%	1.26277
High	1.24720	1.24818	0.00098	0.1%	1.27092
Low	1.24056	1.24172	0.00116	0.1%	1.24269
Close	1.24262	1.24540	0.00278	0.2%	1.24494
Range	0.00664	0.00646	-0.00018	-2.7%	0.02823
ATR	0.00778	0.00768	-0.00009	-1.2%	0.00000
Volume	249,295	232,957	-16,338	-6.6%	998,995

Daily Pivots for day following 17-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.26448	1.26140	1.24895
R3	1.25802	1.25494	1.24718
R2	1.25156	1.25156	1.24658
R1	1.24848	1.24848	1.24599	1.25002
PP	1.24510	1.24510	1.24510	1.24587
S1	1.24202	1.24202	1.24481	1.24356
S2	1.23864	1.23864	1.24422
S3	1.23218	1.23556	1.24362
S4	1.22572	1.22910	1.24185

Weekly Pivots for week ending 12-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.33754	1.31947	1.26047
R3	1.30931	1.29124	1.25270
R2	1.28108	1.28108	1.25012
R1	1.26301	1.26301	1.24753	1.25793
PP	1.25285	1.25285	1.25285	1.25031
S1	1.23478	1.23478	1.24235	1.22970
S2	1.22462	1.22462	1.23976
S3	1.19639	1.20655	1.23718
S4	1.16816	1.17832	1.22941

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.25785	1.24056	0.01729	1.4%	0.00786	0.6%	28%	False	False	231,672
10	1.27092	1.24056	0.03036	2.4%	0.00810	0.7%	16%	False	False	208,395
20	1.28034	1.24056	0.03978	3.2%	0.00804	0.6%	12%	False	False	195,167
40	1.28938	1.24056	0.04882	3.9%	0.00711	0.6%	10%	False	False	204,011
60	1.28938	1.24056	0.04882	3.9%	0.00749	0.6%	10%	False	False	214,487
80	1.28938	1.24056	0.04882	3.9%	0.00771	0.6%	10%	False	False	225,993
100	1.28938	1.24056	0.04882	3.9%	0.00811	0.7%	10%	False	False	234,079
120	1.28938	1.20696	0.08242	6.6%	0.00826	0.7%	47%	False	False	237,322

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00151
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.27564
2.618	1.26509
1.618	1.25863
1.000	1.25464
0.618	1.25217
HIGH	1.24818
0.618	1.24571
0.500	1.24495
0.382	1.24419
LOW	1.24172
0.618	1.23773
1.000	1.23526
1.618	1.23127
2.618	1.22481
4.250	1.21427

Fisher Pivots for day following 17-Apr-2024
Pivot	1 day	3 day
R1	1.24525	1.24534
PP	1.24510	1.24528
S1	1.24495	1.24522

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols