GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 18-Apr-2024

Day Change Summary
	Previous	Current
	17-Apr-2024	18-Apr-2024	Change	Change %	Previous Week
Open	1.24263	1.24541	0.00278	0.2%	1.26277
High	1.24818	1.24845	0.00027	0.0%	1.27092
Low	1.24172	1.24337	0.00165	0.1%	1.24269
Close	1.24540	1.24365	-0.00175	-0.1%	1.24494
Range	0.00646	0.00508	-0.00138	-21.4%	0.02823
ATR	0.00768	0.00750	-0.00019	-2.4%	0.00000
Volume	232,957	203,510	-29,447	-12.6%	998,995

Daily Pivots for day following 18-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.26040	1.25710	1.24644
R3	1.25532	1.25202	1.24505
R2	1.25024	1.25024	1.24458
R1	1.24694	1.24694	1.24412	1.24605
PP	1.24516	1.24516	1.24516	1.24471
S1	1.24186	1.24186	1.24318	1.24097
S2	1.24008	1.24008	1.24272
S3	1.23500	1.23678	1.24225
S4	1.22992	1.23170	1.24086

Weekly Pivots for week ending 12-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.33754	1.31947	1.26047
R3	1.30931	1.29124	1.25270
R2	1.28108	1.28108	1.25012
R1	1.26301	1.26301	1.24753	1.25793
PP	1.25285	1.25285	1.25285	1.25031
S1	1.23478	1.23478	1.24235	1.22970
S2	1.22462	1.22462	1.23976
S3	1.19639	1.20655	1.23718
S4	1.16816	1.17832	1.22941

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.25588	1.24056	0.01532	1.2%	0.00753	0.6%	20%	False	False	228,051
10	1.27092	1.24056	0.03036	2.4%	0.00813	0.7%	10%	False	False	211,632
20	1.28034	1.24056	0.03978	3.2%	0.00779	0.6%	8%	False	False	194,883
40	1.28938	1.24056	0.04882	3.9%	0.00714	0.6%	6%	False	False	203,408
60	1.28938	1.24056	0.04882	3.9%	0.00741	0.6%	6%	False	False	213,985
80	1.28938	1.24056	0.04882	3.9%	0.00767	0.6%	6%	False	False	224,998
100	1.28938	1.24056	0.04882	3.9%	0.00806	0.6%	6%	False	False	233,671
120	1.28938	1.20696	0.08242	6.6%	0.00825	0.7%	45%	False	False	236,738

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00154
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	1.27004
2.618	1.26175
1.618	1.25667
1.000	1.25353
0.618	1.25159
HIGH	1.24845
0.618	1.24651
0.500	1.24591
0.382	1.24531
LOW	1.24337
0.618	1.24023
1.000	1.23829
1.618	1.23515
2.618	1.23007
4.250	1.22178

Fisher Pivots for day following 18-Apr-2024
Pivot	1 day	3 day
R1	1.24591	1.24451
PP	1.24516	1.24422
S1	1.24440	1.24394

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols