GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 31-Mar-2025
Day Change Summary
Previous Current
28-Mar-2025 31-Mar-2025 Change Change % Previous Week
Open 1.29488 1.29325 -0.00163 -0.1% 1.28966
High 1.29681 1.29726 0.00045 0.0% 1.29924
Low 1.29229 1.28868 -0.00361 -0.3% 1.28714
Close 1.29414 1.29176 -0.00238 -0.2% 1.29414
Range 0.00452 0.00858 0.00406 89.8% 0.01210
ATR 0.00796 0.00800 0.00004 0.6% 0.00000
Volume 176,206 208,655 32,449 18.4% 924,284
Daily Pivots for day following 31-Mar-2025
Classic Woodie Camarilla DeMark
R4 1.31831 1.31361 1.29648
R3 1.30973 1.30503 1.29412
R2 1.30115 1.30115 1.29333
R1 1.29645 1.29645 1.29255 1.29451
PP 1.29257 1.29257 1.29257 1.29160
S1 1.28787 1.28787 1.29097 1.28593
S2 1.28399 1.28399 1.29019
S3 1.27541 1.27929 1.28940
S4 1.26683 1.27071 1.28704
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 1.32981 1.32407 1.30080
R3 1.31771 1.31197 1.29747
R2 1.30561 1.30561 1.29636
R1 1.29987 1.29987 1.29525 1.30274
PP 1.29351 1.29351 1.29351 1.29494
S1 1.28777 1.28777 1.29303 1.29064
S2 1.28141 1.28141 1.29192
S3 1.26931 1.27567 1.29081
S4 1.25721 1.26357 1.28749
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.29924 1.28714 0.01210 0.9% 0.00780 0.6% 38% False False 189,584
10 1.30144 1.28714 0.01430 1.1% 0.00744 0.6% 32% False False 185,530
20 1.30144 1.26788 0.03356 2.6% 0.00773 0.6% 71% False False 215,047
40 1.30144 1.22495 0.07649 5.9% 0.00873 0.7% 87% False False 217,435
60 1.30144 1.21004 0.09140 7.1% 0.00928 0.7% 89% False False 225,281
80 1.30144 1.21004 0.09140 7.1% 0.00931 0.7% 89% False False 223,001
100 1.30481 1.21004 0.09477 7.3% 0.00948 0.7% 86% False False 230,097
120 1.31135 1.21004 0.10131 7.8% 0.00910 0.7% 81% False False 229,048
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00146
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.33373
2.618 1.31972
1.618 1.31114
1.000 1.30584
0.618 1.30256
HIGH 1.29726
0.618 1.29398
0.500 1.29297
0.382 1.29196
LOW 1.28868
0.618 1.28338
1.000 1.28010
1.618 1.27480
2.618 1.26622
4.250 1.25222
Fisher Pivots for day following 31-Mar-2025
Pivot 1 day 3 day
R1 1.29297 1.29319
PP 1.29257 1.29271
S1 1.29216 1.29224

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.