GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 01-Apr-2025
Day Change Summary
Previous Current
31-Mar-2025 01-Apr-2025 Change Change % Previous Week
Open 1.29325 1.29177 -0.00148 -0.1% 1.28966
High 1.29726 1.29407 -0.00319 -0.2% 1.29924
Low 1.28868 1.28798 -0.00070 -0.1% 1.28714
Close 1.29176 1.29225 0.00049 0.0% 1.29414
Range 0.00858 0.00609 -0.00249 -29.0% 0.01210
ATR 0.00800 0.00786 -0.00014 -1.7% 0.00000
Volume 208,655 194,634 -14,021 -6.7% 924,284
Daily Pivots for day following 01-Apr-2025
Classic Woodie Camarilla DeMark
R4 1.30970 1.30707 1.29560
R3 1.30361 1.30098 1.29392
R2 1.29752 1.29752 1.29337
R1 1.29489 1.29489 1.29281 1.29621
PP 1.29143 1.29143 1.29143 1.29209
S1 1.28880 1.28880 1.29169 1.29012
S2 1.28534 1.28534 1.29113
S3 1.27925 1.28271 1.29058
S4 1.27316 1.27662 1.28890
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 1.32981 1.32407 1.30080
R3 1.31771 1.31197 1.29747
R2 1.30561 1.30561 1.29636
R1 1.29987 1.29987 1.29525 1.30274
PP 1.29351 1.29351 1.29351 1.29494
S1 1.28777 1.28777 1.29303 1.29064
S2 1.28141 1.28141 1.29192
S3 1.26931 1.27567 1.29081
S4 1.25721 1.26357 1.28749
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.29924 1.28714 0.01210 0.9% 0.00773 0.6% 42% False False 194,722
10 1.30144 1.28714 0.01430 1.1% 0.00747 0.6% 36% False False 187,358
20 1.30144 1.27684 0.02460 1.9% 0.00743 0.6% 63% False False 210,601
40 1.30144 1.23328 0.06816 5.3% 0.00837 0.6% 87% False False 214,204
60 1.30144 1.21004 0.09140 7.1% 0.00928 0.7% 90% False False 225,392
80 1.30144 1.21004 0.09140 7.1% 0.00928 0.7% 90% False False 222,100
100 1.30481 1.21004 0.09477 7.3% 0.00945 0.7% 87% False False 230,040
120 1.31059 1.21004 0.10055 7.8% 0.00911 0.7% 82% False False 228,531
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00151
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.31995
2.618 1.31001
1.618 1.30392
1.000 1.30016
0.618 1.29783
HIGH 1.29407
0.618 1.29174
0.500 1.29103
0.382 1.29031
LOW 1.28798
0.618 1.28422
1.000 1.28189
1.618 1.27813
2.618 1.27204
4.250 1.26210
Fisher Pivots for day following 01-Apr-2025
Pivot 1 day 3 day
R1 1.29184 1.29262
PP 1.29143 1.29250
S1 1.29103 1.29237

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.