GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 02-Apr-2025
Day Change Summary
Previous Current
01-Apr-2025 02-Apr-2025 Change Change % Previous Week
Open 1.29177 1.29224 0.00047 0.0% 1.28966
High 1.29407 1.30245 0.00838 0.6% 1.29924
Low 1.28798 1.29011 0.00213 0.2% 1.28714
Close 1.29225 1.30068 0.00843 0.7% 1.29414
Range 0.00609 0.01234 0.00625 102.6% 0.01210
ATR 0.00786 0.00818 0.00032 4.1% 0.00000
Volume 194,634 186,830 -7,804 -4.0% 924,284
Daily Pivots for day following 02-Apr-2025
Classic Woodie Camarilla DeMark
R4 1.33477 1.33006 1.30747
R3 1.32243 1.31772 1.30407
R2 1.31009 1.31009 1.30294
R1 1.30538 1.30538 1.30181 1.30774
PP 1.29775 1.29775 1.29775 1.29892
S1 1.29304 1.29304 1.29955 1.29540
S2 1.28541 1.28541 1.29842
S3 1.27307 1.28070 1.29729
S4 1.26073 1.26836 1.29389
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 1.32981 1.32407 1.30080
R3 1.31771 1.31197 1.29747
R2 1.30561 1.30561 1.29636
R1 1.29987 1.29987 1.29525 1.30274
PP 1.29351 1.29351 1.29351 1.29494
S1 1.28777 1.28777 1.29303 1.29064
S2 1.28141 1.28141 1.29192
S3 1.26931 1.27567 1.29081
S4 1.25721 1.26357 1.28749
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.30245 1.28714 0.01531 1.2% 0.00873 0.7% 88% True False 193,594
10 1.30245 1.28714 0.01531 1.2% 0.00815 0.6% 88% True False 186,733
20 1.30245 1.28615 0.01630 1.3% 0.00738 0.6% 89% True False 205,104
40 1.30245 1.23328 0.06917 5.3% 0.00839 0.6% 97% True False 212,529
60 1.30245 1.21004 0.09241 7.1% 0.00927 0.7% 98% True False 224,559
80 1.30245 1.21004 0.09241 7.1% 0.00934 0.7% 98% True False 221,588
100 1.30245 1.21004 0.09241 7.1% 0.00936 0.7% 98% True False 227,814
120 1.31027 1.21004 0.10023 7.7% 0.00917 0.7% 90% False False 228,134
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00163
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 1.35490
2.618 1.33476
1.618 1.32242
1.000 1.31479
0.618 1.31008
HIGH 1.30245
0.618 1.29774
0.500 1.29628
0.382 1.29482
LOW 1.29011
0.618 1.28248
1.000 1.27777
1.618 1.27014
2.618 1.25780
4.250 1.23767
Fisher Pivots for day following 02-Apr-2025
Pivot 1 day 3 day
R1 1.29921 1.29886
PP 1.29775 1.29704
S1 1.29628 1.29522

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.