GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary
Previous Current
02-Apr-2025 03-Apr-2025 Change Change % Previous Week
Open 1.29224 1.30063 0.00839 0.6% 1.28966
High 1.30245 1.32060 0.01815 1.4% 1.29924
Low 1.29011 1.29746 0.00735 0.6% 1.28714
Close 1.30068 1.31004 0.00936 0.7% 1.29414
Range 0.01234 0.02314 0.01080 87.5% 0.01210
ATR 0.00818 0.00925 0.00107 13.1% 0.00000
Volume 186,830 190,928 4,098 2.2% 924,284
Daily Pivots for day following 03-Apr-2025
Classic Woodie Camarilla DeMark
R4 1.37879 1.36755 1.32277
R3 1.35565 1.34441 1.31640
R2 1.33251 1.33251 1.31428
R1 1.32127 1.32127 1.31216 1.32689
PP 1.30937 1.30937 1.30937 1.31218
S1 1.29813 1.29813 1.30792 1.30375
S2 1.28623 1.28623 1.30580
S3 1.26309 1.27499 1.30368
S4 1.23995 1.25185 1.29731
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 1.32981 1.32407 1.30080
R3 1.31771 1.31197 1.29747
R2 1.30561 1.30561 1.29636
R1 1.29987 1.29987 1.29525 1.30274
PP 1.29351 1.29351 1.29351 1.29494
S1 1.28777 1.28777 1.29303 1.29064
S2 1.28141 1.28141 1.29192
S3 1.26931 1.27567 1.29081
S4 1.25721 1.26357 1.28749
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.32060 1.28798 0.03262 2.5% 0.01093 0.8% 68% True False 191,450
10 1.32060 1.28714 0.03346 2.6% 0.00968 0.7% 68% True False 187,692
20 1.32060 1.28615 0.03445 2.6% 0.00825 0.6% 69% True False 200,408
40 1.32060 1.23328 0.08732 6.7% 0.00876 0.7% 88% True False 211,606
60 1.32060 1.21004 0.11056 8.4% 0.00949 0.7% 90% True False 223,870
80 1.32060 1.21004 0.11056 8.4% 0.00951 0.7% 90% True False 221,068
100 1.32060 1.21004 0.11056 8.4% 0.00946 0.7% 90% True False 226,856
120 1.32060 1.21004 0.11056 8.4% 0.00931 0.7% 90% True False 227,578
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00184
Widest range in 347 trading days
Fibonacci Retracements and Extensions
4.250 1.41895
2.618 1.38118
1.618 1.35804
1.000 1.34374
0.618 1.33490
HIGH 1.32060
0.618 1.31176
0.500 1.30903
0.382 1.30630
LOW 1.29746
0.618 1.28316
1.000 1.27432
1.618 1.26002
2.618 1.23688
4.250 1.19912
Fisher Pivots for day following 03-Apr-2025
Pivot 1 day 3 day
R1 1.30970 1.30812
PP 1.30937 1.30621
S1 1.30903 1.30429

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.