GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 04-Apr-2025
Day Change Summary
Previous Current
03-Apr-2025 04-Apr-2025 Change Change % Previous Week
Open 1.30063 1.31004 0.00941 0.7% 1.29325
High 1.32060 1.31135 -0.00925 -0.7% 1.32060
Low 1.29746 1.28540 -0.01206 -0.9% 1.28540
Close 1.31004 1.28990 -0.02014 -1.5% 1.28990
Range 0.02314 0.02595 0.00281 12.1% 0.03520
ATR 0.00925 0.01045 0.00119 12.9% 0.00000
Volume 190,928 175,739 -15,189 -8.0% 956,786
Daily Pivots for day following 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 1.37340 1.35760 1.30417
R3 1.34745 1.33165 1.29704
R2 1.32150 1.32150 1.29466
R1 1.30570 1.30570 1.29228 1.30063
PP 1.29555 1.29555 1.29555 1.29301
S1 1.27975 1.27975 1.28752 1.27468
S2 1.26960 1.26960 1.28514
S3 1.24365 1.25380 1.28276
S4 1.21770 1.22785 1.27563
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 1.40423 1.38227 1.30926
R3 1.36903 1.34707 1.29958
R2 1.33383 1.33383 1.29635
R1 1.31187 1.31187 1.29313 1.30525
PP 1.29863 1.29863 1.29863 1.29533
S1 1.27667 1.27667 1.28667 1.27005
S2 1.26343 1.26343 1.28345
S3 1.22823 1.24147 1.28022
S4 1.19303 1.20627 1.27054
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.32060 1.28540 0.03520 2.7% 0.01522 1.2% 13% False True 191,357
10 1.32060 1.28540 0.03520 2.7% 0.01143 0.9% 13% False True 188,107
20 1.32060 1.28540 0.03520 2.7% 0.00921 0.7% 13% False True 196,083
40 1.32060 1.23328 0.08732 6.8% 0.00904 0.7% 65% False False 210,575
60 1.32060 1.21004 0.11056 8.6% 0.00963 0.7% 72% False False 222,718
80 1.32060 1.21004 0.11056 8.6% 0.00974 0.8% 72% False False 220,779
100 1.32060 1.21004 0.11056 8.6% 0.00961 0.7% 72% False False 226,147
120 1.32060 1.21004 0.11056 8.6% 0.00949 0.7% 72% False False 227,437
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00191
Widest range in 577 trading days
Fibonacci Retracements and Extensions
4.250 1.42164
2.618 1.37929
1.618 1.35334
1.000 1.33730
0.618 1.32739
HIGH 1.31135
0.618 1.30144
0.500 1.29838
0.382 1.29531
LOW 1.28540
0.618 1.26936
1.000 1.25945
1.618 1.24341
2.618 1.21746
4.250 1.17511
Fisher Pivots for day following 04-Apr-2025
Pivot 1 day 3 day
R1 1.29838 1.30300
PP 1.29555 1.29863
S1 1.29273 1.29427

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.