GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 07-Apr-2025
Day Change Summary
Previous Current
04-Apr-2025 07-Apr-2025 Change Change % Previous Week
Open 1.31004 1.28444 -0.02560 -2.0% 1.29325
High 1.31135 1.29334 -0.01801 -1.4% 1.32060
Low 1.28540 1.27087 -0.01453 -1.1% 1.28540
Close 1.28990 1.27233 -0.01757 -1.4% 1.28990
Range 0.02595 0.02247 -0.00348 -13.4% 0.03520
ATR 0.01045 0.01130 0.00086 8.2% 0.00000
Volume 175,739 404,667 228,928 130.3% 956,786
Daily Pivots for day following 07-Apr-2025
Classic Woodie Camarilla DeMark
R4 1.34626 1.33176 1.28469
R3 1.32379 1.30929 1.27851
R2 1.30132 1.30132 1.27645
R1 1.28682 1.28682 1.27439 1.28284
PP 1.27885 1.27885 1.27885 1.27685
S1 1.26435 1.26435 1.27027 1.26037
S2 1.25638 1.25638 1.26821
S3 1.23391 1.24188 1.26615
S4 1.21144 1.21941 1.25997
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 1.40423 1.38227 1.30926
R3 1.36903 1.34707 1.29958
R2 1.33383 1.33383 1.29635
R1 1.31187 1.31187 1.29313 1.30525
PP 1.29863 1.29863 1.29863 1.29533
S1 1.27667 1.27667 1.28667 1.27005
S2 1.26343 1.26343 1.28345
S3 1.22823 1.24147 1.28022
S4 1.19303 1.20627 1.27054
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.32060 1.27087 0.04973 3.9% 0.01800 1.4% 3% False True 230,559
10 1.32060 1.27087 0.04973 3.9% 0.01290 1.0% 3% False True 210,071
20 1.32060 1.27087 0.04973 3.9% 0.00991 0.8% 3% False True 203,912
40 1.32060 1.23328 0.08732 6.9% 0.00931 0.7% 45% False False 214,941
60 1.32060 1.21004 0.11056 8.7% 0.00979 0.8% 56% False False 225,835
80 1.32060 1.21004 0.11056 8.7% 0.00995 0.8% 56% False False 223,116
100 1.32060 1.21004 0.11056 8.7% 0.00977 0.8% 56% False False 228,228
120 1.32060 1.21004 0.11056 8.7% 0.00964 0.8% 56% False False 229,172
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00280
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.38884
2.618 1.35217
1.618 1.32970
1.000 1.31581
0.618 1.30723
HIGH 1.29334
0.618 1.28476
0.500 1.28211
0.382 1.27945
LOW 1.27087
0.618 1.25698
1.000 1.24840
1.618 1.23451
2.618 1.21204
4.250 1.17537
Fisher Pivots for day following 07-Apr-2025
Pivot 1 day 3 day
R1 1.28211 1.29574
PP 1.27885 1.28793
S1 1.27559 1.28013

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.