GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 08-Apr-2025
Day Change Summary
Previous Current
07-Apr-2025 08-Apr-2025 Change Change % Previous Week
Open 1.28444 1.27229 -0.01215 -0.9% 1.29325
High 1.29334 1.28135 -0.01199 -0.9% 1.32060
Low 1.27087 1.27214 0.00127 0.1% 1.28540
Close 1.27233 1.27650 0.00417 0.3% 1.28990
Range 0.02247 0.00921 -0.01326 -59.0% 0.03520
ATR 0.01130 0.01115 -0.00015 -1.3% 0.00000
Volume 404,667 327,186 -77,481 -19.1% 956,786
Daily Pivots for day following 08-Apr-2025
Classic Woodie Camarilla DeMark
R4 1.30429 1.29961 1.28157
R3 1.29508 1.29040 1.27903
R2 1.28587 1.28587 1.27819
R1 1.28119 1.28119 1.27734 1.28353
PP 1.27666 1.27666 1.27666 1.27784
S1 1.27198 1.27198 1.27566 1.27432
S2 1.26745 1.26745 1.27481
S3 1.25824 1.26277 1.27397
S4 1.24903 1.25356 1.27143
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 1.40423 1.38227 1.30926
R3 1.36903 1.34707 1.29958
R2 1.33383 1.33383 1.29635
R1 1.31187 1.31187 1.29313 1.30525
PP 1.29863 1.29863 1.29863 1.29533
S1 1.27667 1.27667 1.28667 1.27005
S2 1.26343 1.26343 1.28345
S3 1.22823 1.24147 1.28022
S4 1.19303 1.20627 1.27054
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.32060 1.27087 0.04973 3.9% 0.01862 1.5% 11% False False 257,070
10 1.32060 1.27087 0.04973 3.9% 0.01318 1.0% 11% False False 225,896
20 1.32060 1.27087 0.04973 3.9% 0.00991 0.8% 11% False False 207,360
40 1.32060 1.23328 0.08732 6.8% 0.00940 0.7% 49% False False 218,443
60 1.32060 1.21004 0.11056 8.7% 0.00973 0.8% 60% False False 227,021
80 1.32060 1.21004 0.11056 8.7% 0.00998 0.8% 60% False False 224,107
100 1.32060 1.21004 0.11056 8.7% 0.00970 0.8% 60% False False 228,972
120 1.32060 1.21004 0.11056 8.7% 0.00966 0.8% 60% False False 230,061
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00261
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.32049
2.618 1.30546
1.618 1.29625
1.000 1.29056
0.618 1.28704
HIGH 1.28135
0.618 1.27783
0.500 1.27675
0.382 1.27566
LOW 1.27214
0.618 1.26645
1.000 1.26293
1.618 1.25724
2.618 1.24803
4.250 1.23300
Fisher Pivots for day following 08-Apr-2025
Pivot 1 day 3 day
R1 1.27675 1.29111
PP 1.27666 1.28624
S1 1.27658 1.28137

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.