GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 09-Apr-2025
Day Change Summary
Previous Current
08-Apr-2025 09-Apr-2025 Change Change % Previous Week
Open 1.27229 1.27651 0.00422 0.3% 1.29325
High 1.28135 1.28636 0.00501 0.4% 1.32060
Low 1.27214 1.27437 0.00223 0.2% 1.28540
Close 1.27650 1.28212 0.00562 0.4% 1.28990
Range 0.00921 0.01199 0.00278 30.2% 0.03520
ATR 0.01115 0.01121 0.00006 0.5% 0.00000
Volume 327,186 398,095 70,909 21.7% 956,786
Daily Pivots for day following 09-Apr-2025
Classic Woodie Camarilla DeMark
R4 1.31692 1.31151 1.28871
R3 1.30493 1.29952 1.28542
R2 1.29294 1.29294 1.28432
R1 1.28753 1.28753 1.28322 1.29024
PP 1.28095 1.28095 1.28095 1.28230
S1 1.27554 1.27554 1.28102 1.27825
S2 1.26896 1.26896 1.27992
S3 1.25697 1.26355 1.27882
S4 1.24498 1.25156 1.27553
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 1.40423 1.38227 1.30926
R3 1.36903 1.34707 1.29958
R2 1.33383 1.33383 1.29635
R1 1.31187 1.31187 1.29313 1.30525
PP 1.29863 1.29863 1.29863 1.29533
S1 1.27667 1.27667 1.28667 1.27005
S2 1.26343 1.26343 1.28345
S3 1.22823 1.24147 1.28022
S4 1.19303 1.20627 1.27054
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.32060 1.27087 0.04973 3.9% 0.01855 1.4% 23% False False 299,323
10 1.32060 1.27087 0.04973 3.9% 0.01364 1.1% 23% False False 246,458
20 1.32060 1.27087 0.04973 3.9% 0.01014 0.8% 23% False False 216,369
40 1.32060 1.23779 0.08281 6.5% 0.00939 0.7% 54% False False 223,667
60 1.32060 1.21402 0.10658 8.3% 0.00975 0.8% 64% False False 229,561
80 1.32060 1.21004 0.11056 8.6% 0.00998 0.8% 65% False False 225,918
100 1.32060 1.21004 0.11056 8.6% 0.00974 0.8% 65% False False 230,375
120 1.32060 1.21004 0.11056 8.6% 0.00967 0.8% 65% False False 231,555
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00278
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.33732
2.618 1.31775
1.618 1.30576
1.000 1.29835
0.618 1.29377
HIGH 1.28636
0.618 1.28178
0.500 1.28037
0.382 1.27895
LOW 1.27437
0.618 1.26696
1.000 1.26238
1.618 1.25497
2.618 1.24298
4.250 1.22341
Fisher Pivots for day following 09-Apr-2025
Pivot 1 day 3 day
R1 1.28154 1.28212
PP 1.28095 1.28211
S1 1.28037 1.28211

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.