GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 10-Apr-2025
Day Change Summary
Previous Current
09-Apr-2025 10-Apr-2025 Change Change % Previous Week
Open 1.27651 1.28208 0.00557 0.4% 1.29325
High 1.28636 1.29959 0.01323 1.0% 1.32060
Low 1.27437 1.28107 0.00670 0.5% 1.28540
Close 1.28212 1.29700 0.01488 1.2% 1.28990
Range 0.01199 0.01852 0.00653 54.5% 0.03520
ATR 0.01121 0.01174 0.00052 4.7% 0.00000
Volume 398,095 351,913 -46,182 -11.6% 956,786
Daily Pivots for day following 10-Apr-2025
Classic Woodie Camarilla DeMark
R4 1.34811 1.34108 1.30719
R3 1.32959 1.32256 1.30209
R2 1.31107 1.31107 1.30040
R1 1.30404 1.30404 1.29870 1.30756
PP 1.29255 1.29255 1.29255 1.29431
S1 1.28552 1.28552 1.29530 1.28904
S2 1.27403 1.27403 1.29360
S3 1.25551 1.26700 1.29191
S4 1.23699 1.24848 1.28681
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 1.40423 1.38227 1.30926
R3 1.36903 1.34707 1.29958
R2 1.33383 1.33383 1.29635
R1 1.31187 1.31187 1.29313 1.30525
PP 1.29863 1.29863 1.29863 1.29533
S1 1.27667 1.27667 1.28667 1.27005
S2 1.26343 1.26343 1.28345
S3 1.22823 1.24147 1.28022
S4 1.19303 1.20627 1.27054
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.31135 1.27087 0.04048 3.1% 0.01763 1.4% 65% False False 331,520
10 1.32060 1.27087 0.04973 3.8% 0.01428 1.1% 53% False False 261,485
20 1.32060 1.27087 0.04973 3.8% 0.01081 0.8% 53% False False 223,215
40 1.32060 1.24419 0.07641 5.9% 0.00959 0.7% 69% False False 226,767
60 1.32060 1.21609 0.10451 8.1% 0.00988 0.8% 77% False False 231,024
80 1.32060 1.21004 0.11056 8.5% 0.01012 0.8% 79% False False 227,580
100 1.32060 1.21004 0.11056 8.5% 0.00984 0.8% 79% False False 231,294
120 1.32060 1.21004 0.11056 8.5% 0.00979 0.8% 79% False False 232,491
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00271
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.37830
2.618 1.34808
1.618 1.32956
1.000 1.31811
0.618 1.31104
HIGH 1.29959
0.618 1.29252
0.500 1.29033
0.382 1.28814
LOW 1.28107
0.618 1.26962
1.000 1.26255
1.618 1.25110
2.618 1.23258
4.250 1.20236
Fisher Pivots for day following 10-Apr-2025
Pivot 1 day 3 day
R1 1.29478 1.29329
PP 1.29255 1.28958
S1 1.29033 1.28587

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.