GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 11-Apr-2025
Day Change Summary
Previous Current
10-Apr-2025 11-Apr-2025 Change Change % Previous Week
Open 1.28208 1.29700 0.01492 1.2% 1.28444
High 1.29959 1.31448 0.01489 1.1% 1.31448
Low 1.28107 1.29665 0.01558 1.2% 1.27087
Close 1.29700 1.30836 0.01136 0.9% 1.30836
Range 0.01852 0.01783 -0.00069 -3.7% 0.04361
ATR 0.01174 0.01217 0.00044 3.7% 0.00000
Volume 351,913 395,311 43,398 12.3% 1,877,172
Daily Pivots for day following 11-Apr-2025
Classic Woodie Camarilla DeMark
R4 1.35999 1.35200 1.31817
R3 1.34216 1.33417 1.31326
R2 1.32433 1.32433 1.31163
R1 1.31634 1.31634 1.30999 1.32034
PP 1.30650 1.30650 1.30650 1.30849
S1 1.29851 1.29851 1.30673 1.30251
S2 1.28867 1.28867 1.30509
S3 1.27084 1.28068 1.30346
S4 1.25301 1.26285 1.29855
Weekly Pivots for week ending 11-Apr-2025
Classic Woodie Camarilla DeMark
R4 1.42873 1.41216 1.33235
R3 1.38512 1.36855 1.32035
R2 1.34151 1.34151 1.31636
R1 1.32494 1.32494 1.31236 1.33323
PP 1.29790 1.29790 1.29790 1.30205
S1 1.28133 1.28133 1.30436 1.28962
S2 1.25429 1.25429 1.30036
S3 1.21068 1.23772 1.29637
S4 1.16707 1.19411 1.28437
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.31448 1.27087 0.04361 3.3% 0.01600 1.2% 86% True False 375,434
10 1.32060 1.27087 0.04973 3.8% 0.01561 1.2% 75% False False 283,395
20 1.32060 1.27087 0.04973 3.8% 0.01146 0.9% 75% False False 232,402
40 1.32060 1.25500 0.06560 5.0% 0.00972 0.7% 81% False False 230,355
60 1.32060 1.21609 0.10451 8.0% 0.00995 0.8% 88% False False 233,672
80 1.32060 1.21004 0.11056 8.5% 0.01024 0.8% 89% False False 230,193
100 1.32060 1.21004 0.11056 8.5% 0.00992 0.8% 89% False False 232,633
120 1.32060 1.21004 0.11056 8.5% 0.00988 0.8% 89% False False 233,966
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00255
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.39026
2.618 1.36116
1.618 1.34333
1.000 1.33231
0.618 1.32550
HIGH 1.31448
0.618 1.30767
0.500 1.30557
0.382 1.30346
LOW 1.29665
0.618 1.28563
1.000 1.27882
1.618 1.26780
2.618 1.24997
4.250 1.22087
Fisher Pivots for day following 11-Apr-2025
Pivot 1 day 3 day
R1 1.30743 1.30372
PP 1.30650 1.29907
S1 1.30557 1.29443

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.