GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 14-Apr-2025
Day Change Summary
Previous Current
11-Apr-2025 14-Apr-2025 Change Change % Previous Week
Open 1.29700 1.30903 0.01203 0.9% 1.28444
High 1.31448 1.32010 0.00562 0.4% 1.31448
Low 1.29665 1.30643 0.00978 0.8% 1.27087
Close 1.30836 1.31897 0.01061 0.8% 1.30836
Range 0.01783 0.01367 -0.00416 -23.3% 0.04361
ATR 0.01217 0.01228 0.00011 0.9% 0.00000
Volume 395,311 275,578 -119,733 -30.3% 1,877,172
Daily Pivots for day following 14-Apr-2025
Classic Woodie Camarilla DeMark
R4 1.35618 1.35124 1.32649
R3 1.34251 1.33757 1.32273
R2 1.32884 1.32884 1.32148
R1 1.32390 1.32390 1.32022 1.32637
PP 1.31517 1.31517 1.31517 1.31640
S1 1.31023 1.31023 1.31772 1.31270
S2 1.30150 1.30150 1.31646
S3 1.28783 1.29656 1.31521
S4 1.27416 1.28289 1.31145
Weekly Pivots for week ending 11-Apr-2025
Classic Woodie Camarilla DeMark
R4 1.42873 1.41216 1.33235
R3 1.38512 1.36855 1.32035
R2 1.34151 1.34151 1.31636
R1 1.32494 1.32494 1.31236 1.33323
PP 1.29790 1.29790 1.29790 1.30205
S1 1.28133 1.28133 1.30436 1.28962
S2 1.25429 1.25429 1.30036
S3 1.21068 1.23772 1.29637
S4 1.16707 1.19411 1.28437
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.32010 1.27214 0.04796 3.6% 0.01424 1.1% 98% True False 349,616
10 1.32060 1.27087 0.04973 3.8% 0.01612 1.2% 97% False False 290,088
20 1.32060 1.27087 0.04973 3.8% 0.01178 0.9% 97% False False 237,809
40 1.32060 1.25594 0.06466 4.9% 0.00986 0.7% 97% False False 232,163
60 1.32060 1.21609 0.10451 7.9% 0.01004 0.8% 98% False False 234,188
80 1.32060 1.21004 0.11056 8.4% 0.01033 0.8% 99% False False 230,948
100 1.32060 1.21004 0.11056 8.4% 0.00998 0.8% 99% False False 233,303
120 1.32060 1.21004 0.11056 8.4% 0.00993 0.8% 99% False False 234,621
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00241
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.37820
2.618 1.35589
1.618 1.34222
1.000 1.33377
0.618 1.32855
HIGH 1.32010
0.618 1.31488
0.500 1.31327
0.382 1.31165
LOW 1.30643
0.618 1.29798
1.000 1.29276
1.618 1.28431
2.618 1.27064
4.250 1.24833
Fisher Pivots for day following 14-Apr-2025
Pivot 1 day 3 day
R1 1.31707 1.31284
PP 1.31517 1.30671
S1 1.31327 1.30059

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.