GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 15-Apr-2025
Day Change Summary
Previous Current
14-Apr-2025 15-Apr-2025 Change Change % Previous Week
Open 1.30903 1.31898 0.00995 0.8% 1.28444
High 1.32010 1.32520 0.00510 0.4% 1.31448
Low 1.30643 1.31648 0.01005 0.8% 1.27087
Close 1.31897 1.32316 0.00419 0.3% 1.30836
Range 0.01367 0.00872 -0.00495 -36.2% 0.04361
ATR 0.01228 0.01202 -0.00025 -2.1% 0.00000
Volume 275,578 239,188 -36,390 -13.2% 1,877,172
Daily Pivots for day following 15-Apr-2025
Classic Woodie Camarilla DeMark
R4 1.34777 1.34419 1.32796
R3 1.33905 1.33547 1.32556
R2 1.33033 1.33033 1.32476
R1 1.32675 1.32675 1.32396 1.32854
PP 1.32161 1.32161 1.32161 1.32251
S1 1.31803 1.31803 1.32236 1.31982
S2 1.31289 1.31289 1.32156
S3 1.30417 1.30931 1.32076
S4 1.29545 1.30059 1.31836
Weekly Pivots for week ending 11-Apr-2025
Classic Woodie Camarilla DeMark
R4 1.42873 1.41216 1.33235
R3 1.38512 1.36855 1.32035
R2 1.34151 1.34151 1.31636
R1 1.32494 1.32494 1.31236 1.33323
PP 1.29790 1.29790 1.29790 1.30205
S1 1.28133 1.28133 1.30436 1.28962
S2 1.25429 1.25429 1.30036
S3 1.21068 1.23772 1.29637
S4 1.16707 1.19411 1.28437
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.32520 1.27437 0.05083 3.8% 0.01415 1.1% 96% True False 332,017
10 1.32520 1.27087 0.05433 4.1% 0.01638 1.2% 96% True False 294,543
20 1.32520 1.27087 0.05433 4.1% 0.01193 0.9% 96% True False 240,951
40 1.32520 1.25594 0.06926 5.2% 0.00997 0.8% 97% True False 233,739
60 1.32520 1.22294 0.10226 7.7% 0.01005 0.8% 98% True False 234,459
80 1.32520 1.21004 0.11516 8.7% 0.01024 0.8% 98% True False 230,916
100 1.32520 1.21004 0.11516 8.7% 0.00999 0.8% 98% True False 233,117
120 1.32520 1.21004 0.11516 8.7% 0.00994 0.8% 98% True False 234,794
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00243
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1.36226
2.618 1.34803
1.618 1.33931
1.000 1.33392
0.618 1.33059
HIGH 1.32520
0.618 1.32187
0.500 1.32084
0.382 1.31981
LOW 1.31648
0.618 1.31109
1.000 1.30776
1.618 1.30237
2.618 1.29365
4.250 1.27942
Fisher Pivots for day following 15-Apr-2025
Pivot 1 day 3 day
R1 1.32239 1.31908
PP 1.32161 1.31500
S1 1.32084 1.31093

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.