GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 16-Apr-2025
Day Change Summary
Previous Current
15-Apr-2025 16-Apr-2025 Change Change % Previous Week
Open 1.31898 1.32316 0.00418 0.3% 1.28444
High 1.32520 1.32924 0.00404 0.3% 1.31448
Low 1.31648 1.32126 0.00478 0.4% 1.27087
Close 1.32316 1.32402 0.00086 0.1% 1.30836
Range 0.00872 0.00798 -0.00074 -8.5% 0.04361
ATR 0.01202 0.01174 -0.00029 -2.4% 0.00000
Volume 239,188 250,760 11,572 4.8% 1,877,172
Daily Pivots for day following 16-Apr-2025
Classic Woodie Camarilla DeMark
R4 1.34878 1.34438 1.32841
R3 1.34080 1.33640 1.32621
R2 1.33282 1.33282 1.32548
R1 1.32842 1.32842 1.32475 1.33062
PP 1.32484 1.32484 1.32484 1.32594
S1 1.32044 1.32044 1.32329 1.32264
S2 1.31686 1.31686 1.32256
S3 1.30888 1.31246 1.32183
S4 1.30090 1.30448 1.31963
Weekly Pivots for week ending 11-Apr-2025
Classic Woodie Camarilla DeMark
R4 1.42873 1.41216 1.33235
R3 1.38512 1.36855 1.32035
R2 1.34151 1.34151 1.31636
R1 1.32494 1.32494 1.31236 1.33323
PP 1.29790 1.29790 1.29790 1.30205
S1 1.28133 1.28133 1.30436 1.28962
S2 1.25429 1.25429 1.30036
S3 1.21068 1.23772 1.29637
S4 1.16707 1.19411 1.28437
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.32924 1.28107 0.04817 3.6% 0.01334 1.0% 89% True False 302,550
10 1.32924 1.27087 0.05837 4.4% 0.01595 1.2% 91% True False 300,936
20 1.32924 1.27087 0.05837 4.4% 0.01205 0.9% 91% True False 243,835
40 1.32924 1.25594 0.07330 5.5% 0.00998 0.8% 93% True False 235,292
60 1.32924 1.22495 0.10429 7.9% 0.00996 0.8% 95% True False 234,010
80 1.32924 1.21004 0.11920 9.0% 0.01013 0.8% 96% True False 230,514
100 1.32924 1.21004 0.11920 9.0% 0.00999 0.8% 96% True False 233,240
120 1.32924 1.21004 0.11920 9.0% 0.00994 0.8% 96% True False 235,016
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00240
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 1.36316
2.618 1.35013
1.618 1.34215
1.000 1.33722
0.618 1.33417
HIGH 1.32924
0.618 1.32619
0.500 1.32525
0.382 1.32431
LOW 1.32126
0.618 1.31633
1.000 1.31328
1.618 1.30835
2.618 1.30037
4.250 1.28735
Fisher Pivots for day following 16-Apr-2025
Pivot 1 day 3 day
R1 1.32525 1.32196
PP 1.32484 1.31990
S1 1.32443 1.31784

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.