GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 21-Apr-2025
Day Change Summary
Previous Current
17-Apr-2025 21-Apr-2025 Change Change % Previous Week
Open 1.32406 1.32750 0.00344 0.3% 1.30903
High 1.32730 1.34217 0.01487 1.1% 1.32924
Low 1.32032 1.32750 0.00718 0.5% 1.30643
Close 1.32651 1.33796 0.01145 0.9% 1.32651
Range 0.00698 0.01467 0.00769 110.2% 0.02281
ATR 0.01140 0.01170 0.00030 2.7% 0.00000
Volume 210,018 192,318 -17,700 -8.4% 975,544
Daily Pivots for day following 21-Apr-2025
Classic Woodie Camarilla DeMark
R4 1.37989 1.37359 1.34603
R3 1.36522 1.35892 1.34199
R2 1.35055 1.35055 1.34065
R1 1.34425 1.34425 1.33930 1.34740
PP 1.33588 1.33588 1.33588 1.33745
S1 1.32958 1.32958 1.33662 1.33273
S2 1.32121 1.32121 1.33527
S3 1.30654 1.31491 1.33393
S4 1.29187 1.30024 1.32989
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 1.38916 1.38064 1.33906
R3 1.36635 1.35783 1.33278
R2 1.34354 1.34354 1.33069
R1 1.33502 1.33502 1.32860 1.33928
PP 1.32073 1.32073 1.32073 1.32286
S1 1.31221 1.31221 1.32442 1.31647
S2 1.29792 1.29792 1.32233
S3 1.27511 1.28940 1.32024
S4 1.25230 1.26659 1.31396
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.34217 1.30643 0.03574 2.7% 0.01040 0.8% 88% True False 233,572
10 1.34217 1.27087 0.07130 5.3% 0.01320 1.0% 94% True False 304,503
20 1.34217 1.27087 0.07130 5.3% 0.01232 0.9% 94% True False 246,305
40 1.34217 1.25594 0.08623 6.4% 0.01016 0.8% 95% True False 235,546
60 1.34217 1.22495 0.11722 8.8% 0.01007 0.8% 96% True False 232,872
80 1.34217 1.21004 0.13213 9.9% 0.01013 0.8% 97% True False 230,037
100 1.34217 1.21004 0.13213 9.9% 0.01001 0.7% 97% True False 231,935
120 1.34217 1.21004 0.13213 9.9% 0.01002 0.7% 97% True False 234,750
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00228
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.40452
2.618 1.38058
1.618 1.36591
1.000 1.35684
0.618 1.35124
HIGH 1.34217
0.618 1.33657
0.500 1.33484
0.382 1.33310
LOW 1.32750
0.618 1.31843
1.000 1.31283
1.618 1.30376
2.618 1.28909
4.250 1.26515
Fisher Pivots for day following 21-Apr-2025
Pivot 1 day 3 day
R1 1.33692 1.33572
PP 1.33588 1.33348
S1 1.33484 1.33125

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.