GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 22-Apr-2025
Day Change Summary
Previous Current
21-Apr-2025 22-Apr-2025 Change Change % Previous Week
Open 1.32750 1.33795 0.01045 0.8% 1.30903
High 1.34217 1.34232 0.00015 0.0% 1.32924
Low 1.32750 1.33270 0.00520 0.4% 1.30643
Close 1.33796 1.33310 -0.00486 -0.4% 1.32651
Range 0.01467 0.00962 -0.00505 -34.4% 0.02281
ATR 0.01170 0.01155 -0.00015 -1.3% 0.00000
Volume 192,318 234,216 41,898 21.8% 975,544
Daily Pivots for day following 22-Apr-2025
Classic Woodie Camarilla DeMark
R4 1.36490 1.35862 1.33839
R3 1.35528 1.34900 1.33575
R2 1.34566 1.34566 1.33486
R1 1.33938 1.33938 1.33398 1.33771
PP 1.33604 1.33604 1.33604 1.33521
S1 1.32976 1.32976 1.33222 1.32809
S2 1.32642 1.32642 1.33134
S3 1.31680 1.32014 1.33045
S4 1.30718 1.31052 1.32781
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 1.38916 1.38064 1.33906
R3 1.36635 1.35783 1.33278
R2 1.34354 1.34354 1.33069
R1 1.33502 1.33502 1.32860 1.33928
PP 1.32073 1.32073 1.32073 1.32286
S1 1.31221 1.31221 1.32442 1.31647
S2 1.29792 1.29792 1.32233
S3 1.27511 1.28940 1.32024
S4 1.25230 1.26659 1.31396
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.34232 1.31648 0.02584 1.9% 0.00959 0.7% 64% True False 225,300
10 1.34232 1.27214 0.07018 5.3% 0.01192 0.9% 87% True False 287,458
20 1.34232 1.27087 0.07145 5.4% 0.01241 0.9% 87% True False 248,765
40 1.34232 1.25594 0.08638 6.5% 0.01021 0.8% 89% True False 236,212
60 1.34232 1.22495 0.11737 8.8% 0.00998 0.7% 92% True False 232,539
80 1.34232 1.21004 0.13228 9.9% 0.01018 0.8% 93% True False 231,080
100 1.34232 1.21004 0.13228 9.9% 0.01004 0.8% 93% True False 231,847
120 1.34232 1.21004 0.13228 9.9% 0.01005 0.8% 93% True False 235,168
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00183
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.38321
2.618 1.36751
1.618 1.35789
1.000 1.35194
0.618 1.34827
HIGH 1.34232
0.618 1.33865
0.500 1.33751
0.382 1.33637
LOW 1.33270
0.618 1.32675
1.000 1.32308
1.618 1.31713
2.618 1.30751
4.250 1.29182
Fisher Pivots for day following 22-Apr-2025
Pivot 1 day 3 day
R1 1.33751 1.33251
PP 1.33604 1.33191
S1 1.33457 1.33132

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.