GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 23-Apr-2025
Day Change Summary
Previous Current
22-Apr-2025 23-Apr-2025 Change Change % Previous Week
Open 1.33795 1.33310 -0.00485 -0.4% 1.30903
High 1.34232 1.33387 -0.00845 -0.6% 1.32924
Low 1.33270 1.32348 -0.00922 -0.7% 1.30643
Close 1.33310 1.32541 -0.00769 -0.6% 1.32651
Range 0.00962 0.01039 0.00077 8.0% 0.02281
ATR 0.01155 0.01147 -0.00008 -0.7% 0.00000
Volume 234,216 262,900 28,684 12.2% 975,544
Daily Pivots for day following 23-Apr-2025
Classic Woodie Camarilla DeMark
R4 1.35876 1.35247 1.33112
R3 1.34837 1.34208 1.32827
R2 1.33798 1.33798 1.32731
R1 1.33169 1.33169 1.32636 1.32964
PP 1.32759 1.32759 1.32759 1.32656
S1 1.32130 1.32130 1.32446 1.31925
S2 1.31720 1.31720 1.32351
S3 1.30681 1.31091 1.32255
S4 1.29642 1.30052 1.31970
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 1.38916 1.38064 1.33906
R3 1.36635 1.35783 1.33278
R2 1.34354 1.34354 1.33069
R1 1.33502 1.33502 1.32860 1.33928
PP 1.32073 1.32073 1.32073 1.32286
S1 1.31221 1.31221 1.32442 1.31647
S2 1.29792 1.29792 1.32233
S3 1.27511 1.28940 1.32024
S4 1.25230 1.26659 1.31396
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.34232 1.32032 0.02200 1.7% 0.00993 0.7% 23% False False 230,042
10 1.34232 1.27437 0.06795 5.1% 0.01204 0.9% 75% False False 281,029
20 1.34232 1.27087 0.07145 5.4% 0.01261 1.0% 76% False False 253,462
40 1.34232 1.25594 0.08638 6.5% 0.01029 0.8% 80% False False 237,632
60 1.34232 1.22495 0.11737 8.9% 0.00999 0.8% 86% False False 232,739
80 1.34232 1.21004 0.13228 10.0% 0.01025 0.8% 87% False False 232,525
100 1.34232 1.21004 0.13228 10.0% 0.01003 0.8% 87% False False 231,565
120 1.34232 1.21004 0.13228 10.0% 0.01008 0.8% 87% False False 235,507
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00189
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.37803
2.618 1.36107
1.618 1.35068
1.000 1.34426
0.618 1.34029
HIGH 1.33387
0.618 1.32990
0.500 1.32868
0.382 1.32745
LOW 1.32348
0.618 1.31706
1.000 1.31309
1.618 1.30667
2.618 1.29628
4.250 1.27932
Fisher Pivots for day following 23-Apr-2025
Pivot 1 day 3 day
R1 1.32868 1.33290
PP 1.32759 1.33040
S1 1.32650 1.32791

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.