GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 1.33310 1.32541 -0.00769 -0.6% 1.30903
High 1.33387 1.33488 0.00101 0.1% 1.32924
Low 1.32348 1.32534 0.00186 0.1% 1.30643
Close 1.32541 1.33406 0.00865 0.7% 1.32651
Range 0.01039 0.00954 -0.00085 -8.2% 0.02281
ATR 0.01147 0.01133 -0.00014 -1.2% 0.00000
Volume 262,900 199,304 -63,596 -24.2% 975,544
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 1.36005 1.35659 1.33931
R3 1.35051 1.34705 1.33668
R2 1.34097 1.34097 1.33581
R1 1.33751 1.33751 1.33493 1.33924
PP 1.33143 1.33143 1.33143 1.33229
S1 1.32797 1.32797 1.33319 1.32970
S2 1.32189 1.32189 1.33231
S3 1.31235 1.31843 1.33144
S4 1.30281 1.30889 1.32881
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 1.38916 1.38064 1.33906
R3 1.36635 1.35783 1.33278
R2 1.34354 1.34354 1.33069
R1 1.33502 1.33502 1.32860 1.33928
PP 1.32073 1.32073 1.32073 1.32286
S1 1.31221 1.31221 1.32442 1.31647
S2 1.29792 1.29792 1.32233
S3 1.27511 1.28940 1.32024
S4 1.25230 1.26659 1.31396
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.34232 1.32032 0.02200 1.6% 0.01024 0.8% 62% False False 219,751
10 1.34232 1.28107 0.06125 4.6% 0.01179 0.9% 87% False False 261,150
20 1.34232 1.27087 0.07145 5.4% 0.01272 1.0% 88% False False 253,804
40 1.34232 1.25594 0.08638 6.5% 0.01033 0.8% 90% False False 237,267
60 1.34232 1.22495 0.11737 8.8% 0.01001 0.8% 93% False False 232,043
80 1.34232 1.21004 0.13228 9.9% 0.01026 0.8% 94% False False 232,467
100 1.34232 1.21004 0.13228 9.9% 0.01000 0.7% 94% False False 230,906
120 1.34232 1.21004 0.13228 9.9% 0.01008 0.8% 94% False False 235,113
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00168
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.37543
2.618 1.35986
1.618 1.35032
1.000 1.34442
0.618 1.34078
HIGH 1.33488
0.618 1.33124
0.500 1.33011
0.382 1.32898
LOW 1.32534
0.618 1.31944
1.000 1.31580
1.618 1.30990
2.618 1.30036
4.250 1.28480
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 1.33274 1.33367
PP 1.33143 1.33329
S1 1.33011 1.33290

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.