GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 25-Apr-2025
Day Change Summary
Previous Current
24-Apr-2025 25-Apr-2025 Change Change % Previous Week
Open 1.32541 1.33407 0.00866 0.7% 1.32750
High 1.33488 1.33421 -0.00067 -0.1% 1.34232
Low 1.32534 1.32744 0.00210 0.2% 1.32348
Close 1.33406 1.33108 -0.00298 -0.2% 1.33108
Range 0.00954 0.00677 -0.00277 -29.0% 0.01884
ATR 0.01133 0.01101 -0.00033 -2.9% 0.00000
Volume 199,304 188,056 -11,248 -5.6% 1,076,794
Daily Pivots for day following 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 1.35122 1.34792 1.33480
R3 1.34445 1.34115 1.33294
R2 1.33768 1.33768 1.33232
R1 1.33438 1.33438 1.33170 1.33265
PP 1.33091 1.33091 1.33091 1.33004
S1 1.32761 1.32761 1.33046 1.32588
S2 1.32414 1.32414 1.32984
S3 1.31737 1.32084 1.32922
S4 1.31060 1.31407 1.32736
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 1.38881 1.37879 1.34144
R3 1.36997 1.35995 1.33626
R2 1.35113 1.35113 1.33453
R1 1.34111 1.34111 1.33281 1.34612
PP 1.33229 1.33229 1.33229 1.33480
S1 1.32227 1.32227 1.32935 1.32728
S2 1.31345 1.31345 1.32763
S3 1.29461 1.30343 1.32590
S4 1.27577 1.28459 1.32072
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.34232 1.32348 0.01884 1.4% 0.01020 0.8% 40% False False 215,358
10 1.34232 1.29665 0.04567 3.4% 0.01062 0.8% 75% False False 244,764
20 1.34232 1.27087 0.07145 5.4% 0.01245 0.9% 84% False False 253,125
40 1.34232 1.25594 0.08638 6.5% 0.01027 0.8% 87% False False 236,366
60 1.34232 1.22495 0.11737 8.8% 0.01001 0.8% 90% False False 230,827
80 1.34232 1.21004 0.13228 9.9% 0.01022 0.8% 92% False False 232,438
100 1.34232 1.21004 0.13228 9.9% 0.00999 0.8% 92% False False 230,267
120 1.34232 1.21004 0.13228 9.9% 0.01000 0.8% 92% False False 234,477
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00159
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 1.36298
2.618 1.35193
1.618 1.34516
1.000 1.34098
0.618 1.33839
HIGH 1.33421
0.618 1.33162
0.500 1.33083
0.382 1.33003
LOW 1.32744
0.618 1.32326
1.000 1.32067
1.618 1.31649
2.618 1.30972
4.250 1.29867
Fisher Pivots for day following 25-Apr-2025
Pivot 1 day 3 day
R1 1.33100 1.33045
PP 1.33091 1.32981
S1 1.33083 1.32918

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.