GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 28-Apr-2025
Day Change Summary
Previous Current
25-Apr-2025 28-Apr-2025 Change Change % Previous Week
Open 1.33407 1.33090 -0.00317 -0.2% 1.32750
High 1.33421 1.34439 0.01018 0.8% 1.34232
Low 1.32744 1.32803 0.00059 0.0% 1.32348
Close 1.33108 1.34435 0.01327 1.0% 1.33108
Range 0.00677 0.01636 0.00959 141.7% 0.01884
ATR 0.01101 0.01139 0.00038 3.5% 0.00000
Volume 188,056 193,117 5,061 2.7% 1,076,794
Daily Pivots for day following 28-Apr-2025
Classic Woodie Camarilla DeMark
R4 1.38800 1.38254 1.35335
R3 1.37164 1.36618 1.34885
R2 1.35528 1.35528 1.34735
R1 1.34982 1.34982 1.34585 1.35255
PP 1.33892 1.33892 1.33892 1.34029
S1 1.33346 1.33346 1.34285 1.33619
S2 1.32256 1.32256 1.34135
S3 1.30620 1.31710 1.33985
S4 1.28984 1.30074 1.33535
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 1.38881 1.37879 1.34144
R3 1.36997 1.35995 1.33626
R2 1.35113 1.35113 1.33453
R1 1.34111 1.34111 1.33281 1.34612
PP 1.33229 1.33229 1.33229 1.33480
S1 1.32227 1.32227 1.32935 1.32728
S2 1.31345 1.31345 1.32763
S3 1.29461 1.30343 1.32590
S4 1.27577 1.28459 1.32072
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.34439 1.32348 0.02091 1.6% 0.01054 0.8% 100% True False 215,518
10 1.34439 1.30643 0.03796 2.8% 0.01047 0.8% 100% True False 224,545
20 1.34439 1.27087 0.07352 5.5% 0.01304 1.0% 100% True False 253,970
40 1.34439 1.25826 0.08613 6.4% 0.01052 0.8% 100% True False 235,501
60 1.34439 1.22495 0.11944 8.9% 0.01017 0.8% 100% True False 230,353
80 1.34439 1.21004 0.13435 10.0% 0.01034 0.8% 100% True False 232,717
100 1.34439 1.21004 0.13435 10.0% 0.01004 0.7% 100% True False 229,607
120 1.34439 1.21004 0.13435 10.0% 0.01006 0.7% 100% True False 234,165
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00185
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1.41392
2.618 1.38722
1.618 1.37086
1.000 1.36075
0.618 1.35450
HIGH 1.34439
0.618 1.33814
0.500 1.33621
0.382 1.33428
LOW 1.32803
0.618 1.31792
1.000 1.31167
1.618 1.30156
2.618 1.28520
4.250 1.25850
Fisher Pivots for day following 28-Apr-2025
Pivot 1 day 3 day
R1 1.34164 1.34119
PP 1.33892 1.33803
S1 1.33621 1.33487

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.