Trading Metrics calculated at close of trading on 28-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2025 |
28-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
1.33407 |
1.33090 |
-0.00317 |
-0.2% |
1.32750 |
High |
1.33421 |
1.34439 |
0.01018 |
0.8% |
1.34232 |
Low |
1.32744 |
1.32803 |
0.00059 |
0.0% |
1.32348 |
Close |
1.33108 |
1.34435 |
0.01327 |
1.0% |
1.33108 |
Range |
0.00677 |
0.01636 |
0.00959 |
141.7% |
0.01884 |
ATR |
0.01101 |
0.01139 |
0.00038 |
3.5% |
0.00000 |
Volume |
188,056 |
193,117 |
5,061 |
2.7% |
1,076,794 |
|
Daily Pivots for day following 28-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.38800 |
1.38254 |
1.35335 |
|
R3 |
1.37164 |
1.36618 |
1.34885 |
|
R2 |
1.35528 |
1.35528 |
1.34735 |
|
R1 |
1.34982 |
1.34982 |
1.34585 |
1.35255 |
PP |
1.33892 |
1.33892 |
1.33892 |
1.34029 |
S1 |
1.33346 |
1.33346 |
1.34285 |
1.33619 |
S2 |
1.32256 |
1.32256 |
1.34135 |
|
S3 |
1.30620 |
1.31710 |
1.33985 |
|
S4 |
1.28984 |
1.30074 |
1.33535 |
|
|
Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.38881 |
1.37879 |
1.34144 |
|
R3 |
1.36997 |
1.35995 |
1.33626 |
|
R2 |
1.35113 |
1.35113 |
1.33453 |
|
R1 |
1.34111 |
1.34111 |
1.33281 |
1.34612 |
PP |
1.33229 |
1.33229 |
1.33229 |
1.33480 |
S1 |
1.32227 |
1.32227 |
1.32935 |
1.32728 |
S2 |
1.31345 |
1.31345 |
1.32763 |
|
S3 |
1.29461 |
1.30343 |
1.32590 |
|
S4 |
1.27577 |
1.28459 |
1.32072 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.34439 |
1.32348 |
0.02091 |
1.6% |
0.01054 |
0.8% |
100% |
True |
False |
215,518 |
10 |
1.34439 |
1.30643 |
0.03796 |
2.8% |
0.01047 |
0.8% |
100% |
True |
False |
224,545 |
20 |
1.34439 |
1.27087 |
0.07352 |
5.5% |
0.01304 |
1.0% |
100% |
True |
False |
253,970 |
40 |
1.34439 |
1.25826 |
0.08613 |
6.4% |
0.01052 |
0.8% |
100% |
True |
False |
235,501 |
60 |
1.34439 |
1.22495 |
0.11944 |
8.9% |
0.01017 |
0.8% |
100% |
True |
False |
230,353 |
80 |
1.34439 |
1.21004 |
0.13435 |
10.0% |
0.01034 |
0.8% |
100% |
True |
False |
232,717 |
100 |
1.34439 |
1.21004 |
0.13435 |
10.0% |
0.01004 |
0.7% |
100% |
True |
False |
229,607 |
120 |
1.34439 |
1.21004 |
0.13435 |
10.0% |
0.01006 |
0.7% |
100% |
True |
False |
234,165 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.41392 |
2.618 |
1.38722 |
1.618 |
1.37086 |
1.000 |
1.36075 |
0.618 |
1.35450 |
HIGH |
1.34439 |
0.618 |
1.33814 |
0.500 |
1.33621 |
0.382 |
1.33428 |
LOW |
1.32803 |
0.618 |
1.31792 |
1.000 |
1.31167 |
1.618 |
1.30156 |
2.618 |
1.28520 |
4.250 |
1.25850 |
|
|
Fisher Pivots for day following 28-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
1.34164 |
1.34119 |
PP |
1.33892 |
1.33803 |
S1 |
1.33621 |
1.33487 |
|