GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 29-Apr-2025
Day Change Summary
Previous Current
28-Apr-2025 29-Apr-2025 Change Change % Previous Week
Open 1.33090 1.34428 0.01338 1.0% 1.32750
High 1.34439 1.34440 0.00001 0.0% 1.34232
Low 1.32803 1.33805 0.01002 0.8% 1.32348
Close 1.34435 1.34086 -0.00349 -0.3% 1.33108
Range 0.01636 0.00635 -0.01001 -61.2% 0.01884
ATR 0.01139 0.01103 -0.00036 -3.2% 0.00000
Volume 193,117 187,112 -6,005 -3.1% 1,076,794
Daily Pivots for day following 29-Apr-2025
Classic Woodie Camarilla DeMark
R4 1.36015 1.35686 1.34435
R3 1.35380 1.35051 1.34261
R2 1.34745 1.34745 1.34202
R1 1.34416 1.34416 1.34144 1.34263
PP 1.34110 1.34110 1.34110 1.34034
S1 1.33781 1.33781 1.34028 1.33628
S2 1.33475 1.33475 1.33970
S3 1.32840 1.33146 1.33911
S4 1.32205 1.32511 1.33737
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 1.38881 1.37879 1.34144
R3 1.36997 1.35995 1.33626
R2 1.35113 1.35113 1.33453
R1 1.34111 1.34111 1.33281 1.34612
PP 1.33229 1.33229 1.33229 1.33480
S1 1.32227 1.32227 1.32935 1.32728
S2 1.31345 1.31345 1.32763
S3 1.29461 1.30343 1.32590
S4 1.27577 1.28459 1.32072
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.34440 1.32348 0.02092 1.6% 0.00988 0.7% 83% True False 206,097
10 1.34440 1.31648 0.02792 2.1% 0.00974 0.7% 87% True False 215,698
20 1.34440 1.27087 0.07353 5.5% 0.01293 1.0% 95% True False 252,893
40 1.34440 1.26788 0.07652 5.7% 0.01033 0.8% 95% True False 233,970
60 1.34440 1.22495 0.11945 8.9% 0.01013 0.8% 97% True False 229,254
80 1.34440 1.21004 0.13436 10.0% 0.01019 0.8% 97% True False 232,184
100 1.34440 1.21004 0.13436 10.0% 0.01004 0.7% 97% True False 228,980
120 1.34440 1.21004 0.13436 10.0% 0.01006 0.8% 97% True False 233,896
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00160
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 1.37139
2.618 1.36102
1.618 1.35467
1.000 1.35075
0.618 1.34832
HIGH 1.34440
0.618 1.34197
0.500 1.34123
0.382 1.34048
LOW 1.33805
0.618 1.33413
1.000 1.33170
1.618 1.32778
2.618 1.32143
4.250 1.31106
Fisher Pivots for day following 29-Apr-2025
Pivot 1 day 3 day
R1 1.34123 1.33921
PP 1.34110 1.33757
S1 1.34098 1.33592

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.