GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 30-Apr-2025
Day Change Summary
Previous Current
29-Apr-2025 30-Apr-2025 Change Change % Previous Week
Open 1.34428 1.34085 -0.00343 -0.3% 1.32750
High 1.34440 1.34144 -0.00296 -0.2% 1.34232
Low 1.33805 1.33094 -0.00711 -0.5% 1.32348
Close 1.34086 1.33308 -0.00778 -0.6% 1.33108
Range 0.00635 0.01050 0.00415 65.4% 0.01884
ATR 0.01103 0.01099 -0.00004 -0.3% 0.00000
Volume 187,112 204,363 17,251 9.2% 1,076,794
Daily Pivots for day following 30-Apr-2025
Classic Woodie Camarilla DeMark
R4 1.36665 1.36037 1.33886
R3 1.35615 1.34987 1.33597
R2 1.34565 1.34565 1.33501
R1 1.33937 1.33937 1.33404 1.33726
PP 1.33515 1.33515 1.33515 1.33410
S1 1.32887 1.32887 1.33212 1.32676
S2 1.32465 1.32465 1.33116
S3 1.31415 1.31837 1.33019
S4 1.30365 1.30787 1.32731
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 1.38881 1.37879 1.34144
R3 1.36997 1.35995 1.33626
R2 1.35113 1.35113 1.33453
R1 1.34111 1.34111 1.33281 1.34612
PP 1.33229 1.33229 1.33229 1.33480
S1 1.32227 1.32227 1.32935 1.32728
S2 1.31345 1.31345 1.32763
S3 1.29461 1.30343 1.32590
S4 1.27577 1.28459 1.32072
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.34440 1.32534 0.01906 1.4% 0.00990 0.7% 41% False False 194,390
10 1.34440 1.32032 0.02408 1.8% 0.00992 0.7% 53% False False 212,216
20 1.34440 1.27087 0.07353 5.5% 0.01315 1.0% 85% False False 253,379
40 1.34440 1.27087 0.07353 5.5% 0.01029 0.8% 85% False False 231,990
60 1.34440 1.23328 0.11112 8.3% 0.00996 0.7% 90% False False 227,263
80 1.34440 1.21004 0.13436 10.1% 0.01025 0.8% 92% False False 232,389
100 1.34440 1.21004 0.13436 10.1% 0.01005 0.8% 92% False False 228,356
120 1.34440 1.21004 0.13436 10.1% 0.01007 0.8% 92% False False 233,930
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00141
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.38607
2.618 1.36893
1.618 1.35843
1.000 1.35194
0.618 1.34793
HIGH 1.34144
0.618 1.33743
0.500 1.33619
0.382 1.33495
LOW 1.33094
0.618 1.32445
1.000 1.32044
1.618 1.31395
2.618 1.30345
4.250 1.28632
Fisher Pivots for day following 30-Apr-2025
Pivot 1 day 3 day
R1 1.33619 1.33622
PP 1.33515 1.33517
S1 1.33412 1.33413

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.