GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 1.34085 1.33305 -0.00780 -0.6% 1.32750
High 1.34144 1.33451 -0.00693 -0.5% 1.34232
Low 1.33094 1.32604 -0.00490 -0.4% 1.32348
Close 1.33308 1.32780 -0.00528 -0.4% 1.33108
Range 0.01050 0.00847 -0.00203 -19.3% 0.01884
ATR 0.01099 0.01081 -0.00018 -1.6% 0.00000
Volume 204,363 185,161 -19,202 -9.4% 1,076,794
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 1.35486 1.34980 1.33246
R3 1.34639 1.34133 1.33013
R2 1.33792 1.33792 1.32935
R1 1.33286 1.33286 1.32858 1.33116
PP 1.32945 1.32945 1.32945 1.32860
S1 1.32439 1.32439 1.32702 1.32269
S2 1.32098 1.32098 1.32625
S3 1.31251 1.31592 1.32547
S4 1.30404 1.30745 1.32314
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 1.38881 1.37879 1.34144
R3 1.36997 1.35995 1.33626
R2 1.35113 1.35113 1.33453
R1 1.34111 1.34111 1.33281 1.34612
PP 1.33229 1.33229 1.33229 1.33480
S1 1.32227 1.32227 1.32935 1.32728
S2 1.31345 1.31345 1.32763
S3 1.29461 1.30343 1.32590
S4 1.27577 1.28459 1.32072
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.34440 1.32604 0.01836 1.4% 0.00969 0.7% 10% False True 191,561
10 1.34440 1.32032 0.02408 1.8% 0.00997 0.8% 31% False False 205,656
20 1.34440 1.27087 0.07353 5.5% 0.01296 1.0% 77% False False 253,296
40 1.34440 1.27087 0.07353 5.5% 0.01017 0.8% 77% False False 229,200
60 1.34440 1.23328 0.11112 8.4% 0.00991 0.7% 85% False False 226,118
80 1.34440 1.21004 0.13436 10.1% 0.01019 0.8% 88% False False 231,743
100 1.34440 1.21004 0.13436 10.1% 0.01006 0.8% 88% False False 227,930
120 1.34440 1.21004 0.13436 10.1% 0.00996 0.8% 88% False False 232,061
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00136
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.37051
2.618 1.35668
1.618 1.34821
1.000 1.34298
0.618 1.33974
HIGH 1.33451
0.618 1.33127
0.500 1.33028
0.382 1.32928
LOW 1.32604
0.618 1.32081
1.000 1.31757
1.618 1.31234
2.618 1.30387
4.250 1.29004
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 1.33028 1.33522
PP 1.32945 1.33275
S1 1.32863 1.33027

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.