GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 02-May-2025
Day Change Summary
Previous Current
01-May-2025 02-May-2025 Change Change % Previous Week
Open 1.33305 1.32780 -0.00525 -0.4% 1.33090
High 1.33451 1.33303 -0.00148 -0.1% 1.34440
Low 1.32604 1.32637 0.00033 0.0% 1.32604
Close 1.32780 1.32706 -0.00074 -0.1% 1.32706
Range 0.00847 0.00666 -0.00181 -21.4% 0.01836
ATR 0.01081 0.01051 -0.00030 -2.7% 0.00000
Volume 185,161 215,217 30,056 16.2% 984,970
Daily Pivots for day following 02-May-2025
Classic Woodie Camarilla DeMark
R4 1.34880 1.34459 1.33072
R3 1.34214 1.33793 1.32889
R2 1.33548 1.33548 1.32828
R1 1.33127 1.33127 1.32767 1.33005
PP 1.32882 1.32882 1.32882 1.32821
S1 1.32461 1.32461 1.32645 1.32339
S2 1.32216 1.32216 1.32584
S3 1.31550 1.31795 1.32523
S4 1.30884 1.31129 1.32340
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 1.38758 1.37568 1.33716
R3 1.36922 1.35732 1.33211
R2 1.35086 1.35086 1.33043
R1 1.33896 1.33896 1.32874 1.33573
PP 1.33250 1.33250 1.33250 1.33089
S1 1.32060 1.32060 1.32538 1.31737
S2 1.31414 1.31414 1.32369
S3 1.29578 1.30224 1.32201
S4 1.27742 1.28388 1.31696
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.34440 1.32604 0.01836 1.4% 0.00967 0.7% 6% False False 196,994
10 1.34440 1.32348 0.02092 1.6% 0.00993 0.7% 17% False False 206,176
20 1.34440 1.27087 0.07353 5.5% 0.01213 0.9% 76% False False 254,510
40 1.34440 1.27087 0.07353 5.5% 0.01019 0.8% 76% False False 227,459
60 1.34440 1.23328 0.11112 8.4% 0.00988 0.7% 84% False False 225,907
80 1.34440 1.21004 0.13436 10.1% 0.01015 0.8% 87% False False 231,530
100 1.34440 1.21004 0.13436 10.1% 0.01004 0.8% 87% False False 227,756
120 1.34440 1.21004 0.13436 10.1% 0.00990 0.7% 87% False False 231,465
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00118
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.36134
2.618 1.35047
1.618 1.34381
1.000 1.33969
0.618 1.33715
HIGH 1.33303
0.618 1.33049
0.500 1.32970
0.382 1.32891
LOW 1.32637
0.618 1.32225
1.000 1.31971
1.618 1.31559
2.618 1.30893
4.250 1.29807
Fisher Pivots for day following 02-May-2025
Pivot 1 day 3 day
R1 1.32970 1.33374
PP 1.32882 1.33151
S1 1.32794 1.32929

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.