GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 05-May-2025
Day Change Summary
Previous Current
02-May-2025 05-May-2025 Change Change % Previous Week
Open 1.32780 1.32738 -0.00042 0.0% 1.33090
High 1.33303 1.33362 0.00059 0.0% 1.34440
Low 1.32637 1.32605 -0.00032 0.0% 1.32604
Close 1.32706 1.32963 0.00257 0.2% 1.32706
Range 0.00666 0.00757 0.00091 13.7% 0.01836
ATR 0.01051 0.01030 -0.00021 -2.0% 0.00000
Volume 215,217 175,114 -40,103 -18.6% 984,970
Daily Pivots for day following 05-May-2025
Classic Woodie Camarilla DeMark
R4 1.35248 1.34862 1.33379
R3 1.34491 1.34105 1.33171
R2 1.33734 1.33734 1.33102
R1 1.33348 1.33348 1.33032 1.33541
PP 1.32977 1.32977 1.32977 1.33073
S1 1.32591 1.32591 1.32894 1.32784
S2 1.32220 1.32220 1.32824
S3 1.31463 1.31834 1.32755
S4 1.30706 1.31077 1.32547
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 1.38758 1.37568 1.33716
R3 1.36922 1.35732 1.33211
R2 1.35086 1.35086 1.33043
R1 1.33896 1.33896 1.32874 1.33573
PP 1.33250 1.33250 1.33250 1.33089
S1 1.32060 1.32060 1.32538 1.31737
S2 1.31414 1.31414 1.32369
S3 1.29578 1.30224 1.32201
S4 1.27742 1.28388 1.31696
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.34440 1.32604 0.01836 1.4% 0.00791 0.6% 20% False False 193,393
10 1.34440 1.32348 0.02092 1.6% 0.00922 0.7% 29% False False 204,456
20 1.34440 1.27087 0.07353 5.5% 0.01121 0.8% 80% False False 254,479
40 1.34440 1.27087 0.07353 5.5% 0.01021 0.8% 80% False False 225,281
60 1.34440 1.23328 0.11112 8.4% 0.00976 0.7% 87% False False 225,210
80 1.34440 1.21004 0.13436 10.1% 0.01003 0.8% 89% False False 230,658
100 1.34440 1.21004 0.13436 10.1% 0.01003 0.8% 89% False False 227,519
120 1.34440 1.21004 0.13436 10.1% 0.00988 0.7% 89% False False 230,869
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00132
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.36579
2.618 1.35344
1.618 1.34587
1.000 1.34119
0.618 1.33830
HIGH 1.33362
0.618 1.33073
0.500 1.32984
0.382 1.32894
LOW 1.32605
0.618 1.32137
1.000 1.31848
1.618 1.31380
2.618 1.30623
4.250 1.29388
Fisher Pivots for day following 05-May-2025
Pivot 1 day 3 day
R1 1.32984 1.33028
PP 1.32977 1.33006
S1 1.32970 1.32985

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.