GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 06-May-2025
Day Change Summary
Previous Current
05-May-2025 06-May-2025 Change Change % Previous Week
Open 1.32738 1.32963 0.00225 0.2% 1.33090
High 1.33362 1.34022 0.00660 0.5% 1.34440
Low 1.32605 1.32606 0.00001 0.0% 1.32604
Close 1.32963 1.33688 0.00725 0.5% 1.32706
Range 0.00757 0.01416 0.00659 87.1% 0.01836
ATR 0.01030 0.01058 0.00028 2.7% 0.00000
Volume 175,114 201,393 26,279 15.0% 984,970
Daily Pivots for day following 06-May-2025
Classic Woodie Camarilla DeMark
R4 1.37687 1.37103 1.34467
R3 1.36271 1.35687 1.34077
R2 1.34855 1.34855 1.33948
R1 1.34271 1.34271 1.33818 1.34563
PP 1.33439 1.33439 1.33439 1.33585
S1 1.32855 1.32855 1.33558 1.33147
S2 1.32023 1.32023 1.33428
S3 1.30607 1.31439 1.33299
S4 1.29191 1.30023 1.32909
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 1.38758 1.37568 1.33716
R3 1.36922 1.35732 1.33211
R2 1.35086 1.35086 1.33043
R1 1.33896 1.33896 1.32874 1.33573
PP 1.33250 1.33250 1.33250 1.33089
S1 1.32060 1.32060 1.32538 1.31737
S2 1.31414 1.31414 1.32369
S3 1.29578 1.30224 1.32201
S4 1.27742 1.28388 1.31696
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.34144 1.32604 0.01540 1.2% 0.00947 0.7% 70% False False 196,249
10 1.34440 1.32348 0.02092 1.6% 0.00968 0.7% 64% False False 201,173
20 1.34440 1.27214 0.07226 5.4% 0.01080 0.8% 90% False False 244,316
40 1.34440 1.27087 0.07353 5.5% 0.01035 0.8% 90% False False 224,114
60 1.34440 1.23328 0.11112 8.3% 0.00981 0.7% 93% False False 224,732
80 1.34440 1.21004 0.13436 10.1% 0.01005 0.8% 94% False False 230,455
100 1.34440 1.21004 0.13436 10.1% 0.01012 0.8% 94% False False 227,356
120 1.34440 1.21004 0.13436 10.1% 0.00994 0.7% 94% False False 230,909
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00124
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.40040
2.618 1.37729
1.618 1.36313
1.000 1.35438
0.618 1.34897
HIGH 1.34022
0.618 1.33481
0.500 1.33314
0.382 1.33147
LOW 1.32606
0.618 1.31731
1.000 1.31190
1.618 1.30315
2.618 1.28899
4.250 1.26588
Fisher Pivots for day following 06-May-2025
Pivot 1 day 3 day
R1 1.33563 1.33563
PP 1.33439 1.33438
S1 1.33314 1.33314

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.