GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 07-May-2025
Day Change Summary
Previous Current
06-May-2025 07-May-2025 Change Change % Previous Week
Open 1.32963 1.33688 0.00725 0.5% 1.33090
High 1.34022 1.33805 -0.00217 -0.2% 1.34440
Low 1.32606 1.32806 0.00200 0.2% 1.32604
Close 1.33688 1.32913 -0.00775 -0.6% 1.32706
Range 0.01416 0.00999 -0.00417 -29.4% 0.01836
ATR 0.01058 0.01054 -0.00004 -0.4% 0.00000
Volume 201,393 212,478 11,085 5.5% 984,970
Daily Pivots for day following 07-May-2025
Classic Woodie Camarilla DeMark
R4 1.36172 1.35541 1.33462
R3 1.35173 1.34542 1.33188
R2 1.34174 1.34174 1.33096
R1 1.33543 1.33543 1.33005 1.33359
PP 1.33175 1.33175 1.33175 1.33083
S1 1.32544 1.32544 1.32821 1.32360
S2 1.32176 1.32176 1.32730
S3 1.31177 1.31545 1.32638
S4 1.30178 1.30546 1.32364
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 1.38758 1.37568 1.33716
R3 1.36922 1.35732 1.33211
R2 1.35086 1.35086 1.33043
R1 1.33896 1.33896 1.32874 1.33573
PP 1.33250 1.33250 1.33250 1.33089
S1 1.32060 1.32060 1.32538 1.31737
S2 1.31414 1.31414 1.32369
S3 1.29578 1.30224 1.32201
S4 1.27742 1.28388 1.31696
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.34022 1.32604 0.01418 1.1% 0.00937 0.7% 22% False False 197,872
10 1.34440 1.32534 0.01906 1.4% 0.00964 0.7% 20% False False 196,131
20 1.34440 1.27437 0.07003 5.3% 0.01084 0.8% 78% False False 238,580
40 1.34440 1.27087 0.07353 5.5% 0.01037 0.8% 79% False False 222,970
60 1.34440 1.23328 0.11112 8.4% 0.00988 0.7% 86% False False 225,155
80 1.34440 1.21004 0.13436 10.1% 0.01001 0.8% 89% False False 229,911
100 1.34440 1.21004 0.13436 10.1% 0.01015 0.8% 89% False False 227,002
120 1.34440 1.21004 0.13436 10.1% 0.00989 0.7% 89% False False 230,573
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00128
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.38051
2.618 1.36420
1.618 1.35421
1.000 1.34804
0.618 1.34422
HIGH 1.33805
0.618 1.33423
0.500 1.33306
0.382 1.33188
LOW 1.32806
0.618 1.32189
1.000 1.31807
1.618 1.31190
2.618 1.30191
4.250 1.28560
Fisher Pivots for day following 07-May-2025
Pivot 1 day 3 day
R1 1.33306 1.33314
PP 1.33175 1.33180
S1 1.33044 1.33047

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.