GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 08-May-2025
Day Change Summary
Previous Current
07-May-2025 08-May-2025 Change Change % Previous Week
Open 1.33688 1.32913 -0.00775 -0.6% 1.33090
High 1.33805 1.33562 -0.00243 -0.2% 1.34440
Low 1.32806 1.32368 -0.00438 -0.3% 1.32604
Close 1.32913 1.32460 -0.00453 -0.3% 1.32706
Range 0.00999 0.01194 0.00195 19.5% 0.01836
ATR 0.01054 0.01064 0.00010 1.0% 0.00000
Volume 212,478 233,974 21,496 10.1% 984,970
Daily Pivots for day following 08-May-2025
Classic Woodie Camarilla DeMark
R4 1.36379 1.35613 1.33117
R3 1.35185 1.34419 1.32788
R2 1.33991 1.33991 1.32679
R1 1.33225 1.33225 1.32569 1.33011
PP 1.32797 1.32797 1.32797 1.32690
S1 1.32031 1.32031 1.32351 1.31817
S2 1.31603 1.31603 1.32241
S3 1.30409 1.30837 1.32132
S4 1.29215 1.29643 1.31803
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 1.38758 1.37568 1.33716
R3 1.36922 1.35732 1.33211
R2 1.35086 1.35086 1.33043
R1 1.33896 1.33896 1.32874 1.33573
PP 1.33250 1.33250 1.33250 1.33089
S1 1.32060 1.32060 1.32538 1.31737
S2 1.31414 1.31414 1.32369
S3 1.29578 1.30224 1.32201
S4 1.27742 1.28388 1.31696
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.34022 1.32368 0.01654 1.2% 0.01006 0.8% 6% False True 207,635
10 1.34440 1.32368 0.02072 1.6% 0.00988 0.7% 4% False True 199,598
20 1.34440 1.28107 0.06333 4.8% 0.01083 0.8% 69% False False 230,374
40 1.34440 1.27087 0.07353 5.6% 0.01049 0.8% 73% False False 223,371
60 1.34440 1.23779 0.10661 8.0% 0.00987 0.7% 81% False False 225,903
80 1.34440 1.21402 0.13038 9.8% 0.01002 0.8% 85% False False 229,764
100 1.34440 1.21004 0.13436 10.1% 0.01015 0.8% 85% False False 226,809
120 1.34440 1.21004 0.13436 10.1% 0.00992 0.7% 85% False False 230,375
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00181
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.38637
2.618 1.36688
1.618 1.35494
1.000 1.34756
0.618 1.34300
HIGH 1.33562
0.618 1.33106
0.500 1.32965
0.382 1.32824
LOW 1.32368
0.618 1.31630
1.000 1.31174
1.618 1.30436
2.618 1.29242
4.250 1.27294
Fisher Pivots for day following 08-May-2025
Pivot 1 day 3 day
R1 1.32965 1.33195
PP 1.32797 1.32950
S1 1.32628 1.32705

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.