GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 12-May-2025
Day Change Summary
Previous Current
09-May-2025 12-May-2025 Change Change % Previous Week
Open 1.32459 1.32672 0.00213 0.2% 1.32738
High 1.33225 1.32991 -0.00234 -0.2% 1.34022
Low 1.32121 1.31403 -0.00718 -0.5% 1.32121
Close 1.33045 1.31760 -0.01285 -1.0% 1.33045
Range 0.01104 0.01588 0.00484 43.8% 0.01901
ATR 0.01067 0.01108 0.00041 3.9% 0.00000
Volume 175,093 241,417 66,324 37.9% 998,052
Daily Pivots for day following 12-May-2025
Classic Woodie Camarilla DeMark
R4 1.36815 1.35876 1.32633
R3 1.35227 1.34288 1.32197
R2 1.33639 1.33639 1.32051
R1 1.32700 1.32700 1.31906 1.32376
PP 1.32051 1.32051 1.32051 1.31889
S1 1.31112 1.31112 1.31614 1.30788
S2 1.30463 1.30463 1.31469
S3 1.28875 1.29524 1.31323
S4 1.27287 1.27936 1.30887
Weekly Pivots for week ending 09-May-2025
Classic Woodie Camarilla DeMark
R4 1.38766 1.37806 1.34091
R3 1.36865 1.35905 1.33568
R2 1.34964 1.34964 1.33394
R1 1.34004 1.34004 1.33219 1.34484
PP 1.33063 1.33063 1.33063 1.33303
S1 1.32103 1.32103 1.32871 1.32583
S2 1.31162 1.31162 1.32696
S3 1.29261 1.30202 1.32522
S4 1.27360 1.28301 1.31999
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.34022 1.31403 0.02619 2.0% 0.01260 1.0% 14% False True 212,871
10 1.34440 1.31403 0.03037 2.3% 0.01026 0.8% 12% False True 203,132
20 1.34440 1.30643 0.03797 2.9% 0.01036 0.8% 29% False False 213,838
40 1.34440 1.27087 0.07353 5.6% 0.01091 0.8% 64% False False 223,120
60 1.34440 1.25500 0.08940 6.8% 0.00994 0.8% 70% False False 224,849
80 1.34440 1.21609 0.12831 9.7% 0.01006 0.8% 79% False False 228,714
100 1.34440 1.21004 0.13436 10.2% 0.01026 0.8% 80% False False 226,922
120 1.34440 1.21004 0.13436 10.2% 0.00999 0.8% 80% False False 229,501
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00217
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1.39740
2.618 1.37148
1.618 1.35560
1.000 1.34579
0.618 1.33972
HIGH 1.32991
0.618 1.32384
0.500 1.32197
0.382 1.32010
LOW 1.31403
0.618 1.30422
1.000 1.29815
1.618 1.28834
2.618 1.27246
4.250 1.24654
Fisher Pivots for day following 12-May-2025
Pivot 1 day 3 day
R1 1.32197 1.32483
PP 1.32051 1.32242
S1 1.31906 1.32001

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.