GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 13-May-2025
Day Change Summary
Previous Current
12-May-2025 13-May-2025 Change Change % Previous Week
Open 1.32672 1.31760 -0.00912 -0.7% 1.32738
High 1.32991 1.33156 0.00165 0.1% 1.34022
Low 1.31403 1.31701 0.00298 0.2% 1.32121
Close 1.31760 1.33051 0.01291 1.0% 1.33045
Range 0.01588 0.01455 -0.00133 -8.4% 0.01901
ATR 0.01108 0.01132 0.00025 2.2% 0.00000
Volume 241,417 197,841 -43,576 -18.1% 998,052
Daily Pivots for day following 13-May-2025
Classic Woodie Camarilla DeMark
R4 1.37001 1.36481 1.33851
R3 1.35546 1.35026 1.33451
R2 1.34091 1.34091 1.33318
R1 1.33571 1.33571 1.33184 1.33831
PP 1.32636 1.32636 1.32636 1.32766
S1 1.32116 1.32116 1.32918 1.32376
S2 1.31181 1.31181 1.32784
S3 1.29726 1.30661 1.32651
S4 1.28271 1.29206 1.32251
Weekly Pivots for week ending 09-May-2025
Classic Woodie Camarilla DeMark
R4 1.38766 1.37806 1.34091
R3 1.36865 1.35905 1.33568
R2 1.34964 1.34964 1.33394
R1 1.34004 1.34004 1.33219 1.34484
PP 1.33063 1.33063 1.33063 1.33303
S1 1.32103 1.32103 1.32871 1.32583
S2 1.31162 1.31162 1.32696
S3 1.29261 1.30202 1.32522
S4 1.27360 1.28301 1.31999
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.33805 1.31403 0.02402 1.8% 0.01268 1.0% 69% False False 212,160
10 1.34144 1.31403 0.02741 2.1% 0.01108 0.8% 60% False False 204,205
20 1.34440 1.31403 0.03037 2.3% 0.01041 0.8% 54% False False 209,952
40 1.34440 1.27087 0.07353 5.5% 0.01109 0.8% 81% False False 223,880
60 1.34440 1.25594 0.08846 6.6% 0.01004 0.8% 84% False False 224,759
80 1.34440 1.21609 0.12831 9.6% 0.01013 0.8% 89% False False 228,129
100 1.34440 1.21004 0.13436 10.1% 0.01035 0.8% 90% False False 226,748
120 1.34440 1.21004 0.13436 10.1% 0.01005 0.8% 90% False False 229,411
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00222
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.39340
2.618 1.36965
1.618 1.35510
1.000 1.34611
0.618 1.34055
HIGH 1.33156
0.618 1.32600
0.500 1.32429
0.382 1.32257
LOW 1.31701
0.618 1.30802
1.000 1.30246
1.618 1.29347
2.618 1.27892
4.250 1.25517
Fisher Pivots for day following 13-May-2025
Pivot 1 day 3 day
R1 1.32844 1.32805
PP 1.32636 1.32560
S1 1.32429 1.32314

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.