GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 14-May-2025
Day Change Summary
Previous Current
13-May-2025 14-May-2025 Change Change % Previous Week
Open 1.31760 1.33053 0.01293 1.0% 1.32738
High 1.33156 1.33601 0.00445 0.3% 1.34022
Low 1.31701 1.32540 0.00839 0.6% 1.32121
Close 1.33051 1.32611 -0.00440 -0.3% 1.33045
Range 0.01455 0.01061 -0.00394 -27.1% 0.01901
ATR 0.01132 0.01127 -0.00005 -0.5% 0.00000
Volume 197,841 219,580 21,739 11.0% 998,052
Daily Pivots for day following 14-May-2025
Classic Woodie Camarilla DeMark
R4 1.36100 1.35417 1.33195
R3 1.35039 1.34356 1.32903
R2 1.33978 1.33978 1.32806
R1 1.33295 1.33295 1.32708 1.33106
PP 1.32917 1.32917 1.32917 1.32823
S1 1.32234 1.32234 1.32514 1.32045
S2 1.31856 1.31856 1.32416
S3 1.30795 1.31173 1.32319
S4 1.29734 1.30112 1.32027
Weekly Pivots for week ending 09-May-2025
Classic Woodie Camarilla DeMark
R4 1.38766 1.37806 1.34091
R3 1.36865 1.35905 1.33568
R2 1.34964 1.34964 1.33394
R1 1.34004 1.34004 1.33219 1.34484
PP 1.33063 1.33063 1.33063 1.33303
S1 1.32103 1.32103 1.32871 1.32583
S2 1.31162 1.31162 1.32696
S3 1.29261 1.30202 1.32522
S4 1.27360 1.28301 1.31999
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.33601 1.31403 0.02198 1.7% 0.01280 1.0% 55% True False 213,581
10 1.34022 1.31403 0.02619 2.0% 0.01109 0.8% 46% False False 205,726
20 1.34440 1.31403 0.03037 2.3% 0.01050 0.8% 40% False False 208,971
40 1.34440 1.27087 0.07353 5.5% 0.01121 0.8% 75% False False 224,961
60 1.34440 1.25594 0.08846 6.7% 0.01015 0.8% 79% False False 225,483
80 1.34440 1.22294 0.12146 9.2% 0.01016 0.8% 85% False False 228,087
100 1.34440 1.21004 0.13436 10.1% 0.01029 0.8% 86% False False 226,527
120 1.34440 1.21004 0.13436 10.1% 0.01008 0.8% 86% False False 229,092
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00267
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.38110
2.618 1.36379
1.618 1.35318
1.000 1.34662
0.618 1.34257
HIGH 1.33601
0.618 1.33196
0.500 1.33071
0.382 1.32945
LOW 1.32540
0.618 1.31884
1.000 1.31479
1.618 1.30823
2.618 1.29762
4.250 1.28031
Fisher Pivots for day following 14-May-2025
Pivot 1 day 3 day
R1 1.33071 1.32575
PP 1.32917 1.32538
S1 1.32764 1.32502

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.