GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 15-May-2025
Day Change Summary
Previous Current
14-May-2025 15-May-2025 Change Change % Previous Week
Open 1.33053 1.32623 -0.00430 -0.3% 1.32738
High 1.33601 1.33194 -0.00407 -0.3% 1.34022
Low 1.32540 1.32599 0.00059 0.0% 1.32121
Close 1.32611 1.33058 0.00447 0.3% 1.33045
Range 0.01061 0.00595 -0.00466 -43.9% 0.01901
ATR 0.01127 0.01089 -0.00038 -3.4% 0.00000
Volume 219,580 201,743 -17,837 -8.1% 998,052
Daily Pivots for day following 15-May-2025
Classic Woodie Camarilla DeMark
R4 1.34735 1.34492 1.33385
R3 1.34140 1.33897 1.33222
R2 1.33545 1.33545 1.33167
R1 1.33302 1.33302 1.33113 1.33424
PP 1.32950 1.32950 1.32950 1.33011
S1 1.32707 1.32707 1.33003 1.32829
S2 1.32355 1.32355 1.32949
S3 1.31760 1.32112 1.32894
S4 1.31165 1.31517 1.32731
Weekly Pivots for week ending 09-May-2025
Classic Woodie Camarilla DeMark
R4 1.38766 1.37806 1.34091
R3 1.36865 1.35905 1.33568
R2 1.34964 1.34964 1.33394
R1 1.34004 1.34004 1.33219 1.34484
PP 1.33063 1.33063 1.33063 1.33303
S1 1.32103 1.32103 1.32871 1.32583
S2 1.31162 1.31162 1.32696
S3 1.29261 1.30202 1.32522
S4 1.27360 1.28301 1.31999
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.33601 1.31403 0.02198 1.7% 0.01161 0.9% 75% False False 207,134
10 1.34022 1.31403 0.02619 2.0% 0.01084 0.8% 63% False False 207,385
20 1.34440 1.31403 0.03037 2.3% 0.01040 0.8% 54% False False 206,520
40 1.34440 1.27087 0.07353 5.5% 0.01122 0.8% 81% False False 225,177
60 1.34440 1.25594 0.08846 6.6% 0.01012 0.8% 84% False False 225,702
80 1.34440 1.22495 0.11945 9.0% 0.01007 0.8% 88% False False 227,138
100 1.34440 1.21004 0.13436 10.1% 0.01018 0.8% 90% False False 225,715
120 1.34440 1.21004 0.13436 10.1% 0.01006 0.8% 90% False False 228,787
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00255
Narrowest range in 33 trading days
Fibonacci Retracements and Extensions
4.250 1.35723
2.618 1.34752
1.618 1.34157
1.000 1.33789
0.618 1.33562
HIGH 1.33194
0.618 1.32967
0.500 1.32897
0.382 1.32826
LOW 1.32599
0.618 1.32231
1.000 1.32004
1.618 1.31636
2.618 1.31041
4.250 1.30070
Fisher Pivots for day following 15-May-2025
Pivot 1 day 3 day
R1 1.33004 1.32922
PP 1.32950 1.32787
S1 1.32897 1.32651

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.