GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 16-May-2025
Day Change Summary
Previous Current
15-May-2025 16-May-2025 Change Change % Previous Week
Open 1.32623 1.33060 0.00437 0.3% 1.32672
High 1.33194 1.33327 0.00133 0.1% 1.33601
Low 1.32599 1.32507 -0.00092 -0.1% 1.31403
Close 1.33058 1.32808 -0.00250 -0.2% 1.32808
Range 0.00595 0.00820 0.00225 37.8% 0.02198
ATR 0.01089 0.01070 -0.00019 -1.8% 0.00000
Volume 201,743 184,005 -17,738 -8.8% 1,044,586
Daily Pivots for day following 16-May-2025
Classic Woodie Camarilla DeMark
R4 1.35341 1.34894 1.33259
R3 1.34521 1.34074 1.33034
R2 1.33701 1.33701 1.32958
R1 1.33254 1.33254 1.32883 1.33068
PP 1.32881 1.32881 1.32881 1.32787
S1 1.32434 1.32434 1.32733 1.32248
S2 1.32061 1.32061 1.32658
S3 1.31241 1.31614 1.32583
S4 1.30421 1.30794 1.32357
Weekly Pivots for week ending 16-May-2025
Classic Woodie Camarilla DeMark
R4 1.39198 1.38201 1.34017
R3 1.37000 1.36003 1.33412
R2 1.34802 1.34802 1.33211
R1 1.33805 1.33805 1.33009 1.34304
PP 1.32604 1.32604 1.32604 1.32853
S1 1.31607 1.31607 1.32607 1.32106
S2 1.30406 1.30406 1.32405
S3 1.28208 1.29409 1.32204
S4 1.26010 1.27211 1.31599
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.33601 1.31403 0.02198 1.7% 0.01104 0.8% 64% False False 208,917
10 1.34022 1.31403 0.02619 2.0% 0.01099 0.8% 54% False False 204,263
20 1.34440 1.31403 0.03037 2.3% 0.01046 0.8% 46% False False 205,220
40 1.34440 1.27087 0.07353 5.5% 0.01123 0.8% 78% False False 225,244
60 1.34440 1.25594 0.08846 6.7% 0.01011 0.8% 82% False False 225,560
80 1.34440 1.22495 0.11945 9.0% 0.01009 0.8% 86% False False 226,544
100 1.34440 1.21004 0.13436 10.1% 0.01013 0.8% 88% False False 225,064
120 1.34440 1.21004 0.13436 10.1% 0.01005 0.8% 88% False False 228,247
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00267
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.36812
2.618 1.35474
1.618 1.34654
1.000 1.34147
0.618 1.33834
HIGH 1.33327
0.618 1.33014
0.500 1.32917
0.382 1.32820
LOW 1.32507
0.618 1.32000
1.000 1.31687
1.618 1.31180
2.618 1.30360
4.250 1.29022
Fisher Pivots for day following 16-May-2025
Pivot 1 day 3 day
R1 1.32917 1.33054
PP 1.32881 1.32972
S1 1.32844 1.32890

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.