Trading Metrics calculated at close of trading on 19-May-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2025 |
19-May-2025 |
Change |
Change % |
Previous Week |
Open |
1.33060 |
1.32840 |
-0.00220 |
-0.2% |
1.32672 |
High |
1.33327 |
1.34036 |
0.00709 |
0.5% |
1.33601 |
Low |
1.32507 |
1.32833 |
0.00326 |
0.2% |
1.31403 |
Close |
1.32808 |
1.33608 |
0.00800 |
0.6% |
1.32808 |
Range |
0.00820 |
0.01203 |
0.00383 |
46.7% |
0.02198 |
ATR |
0.01070 |
0.01081 |
0.00011 |
1.1% |
0.00000 |
Volume |
184,005 |
200,793 |
16,788 |
9.1% |
1,044,586 |
|
Daily Pivots for day following 19-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.37101 |
1.36558 |
1.34270 |
|
R3 |
1.35898 |
1.35355 |
1.33939 |
|
R2 |
1.34695 |
1.34695 |
1.33829 |
|
R1 |
1.34152 |
1.34152 |
1.33718 |
1.34424 |
PP |
1.33492 |
1.33492 |
1.33492 |
1.33628 |
S1 |
1.32949 |
1.32949 |
1.33498 |
1.33221 |
S2 |
1.32289 |
1.32289 |
1.33387 |
|
S3 |
1.31086 |
1.31746 |
1.33277 |
|
S4 |
1.29883 |
1.30543 |
1.32946 |
|
|
Weekly Pivots for week ending 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.39198 |
1.38201 |
1.34017 |
|
R3 |
1.37000 |
1.36003 |
1.33412 |
|
R2 |
1.34802 |
1.34802 |
1.33211 |
|
R1 |
1.33805 |
1.33805 |
1.33009 |
1.34304 |
PP |
1.32604 |
1.32604 |
1.32604 |
1.32853 |
S1 |
1.31607 |
1.31607 |
1.32607 |
1.32106 |
S2 |
1.30406 |
1.30406 |
1.32405 |
|
S3 |
1.28208 |
1.29409 |
1.32204 |
|
S4 |
1.26010 |
1.27211 |
1.31599 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.34036 |
1.31701 |
0.02335 |
1.7% |
0.01027 |
0.8% |
82% |
True |
False |
200,792 |
10 |
1.34036 |
1.31403 |
0.02633 |
2.0% |
0.01144 |
0.9% |
84% |
True |
False |
206,831 |
20 |
1.34440 |
1.31403 |
0.03037 |
2.3% |
0.01033 |
0.8% |
73% |
False |
False |
205,643 |
40 |
1.34440 |
1.27087 |
0.07353 |
5.5% |
0.01132 |
0.8% |
89% |
False |
False |
225,974 |
60 |
1.34440 |
1.25594 |
0.08846 |
6.6% |
0.01022 |
0.8% |
91% |
False |
False |
225,579 |
80 |
1.34440 |
1.22495 |
0.11945 |
8.9% |
0.01014 |
0.8% |
93% |
False |
False |
226,064 |
100 |
1.34440 |
1.21004 |
0.13436 |
10.1% |
0.01017 |
0.8% |
94% |
False |
False |
225,158 |
120 |
1.34440 |
1.21004 |
0.13436 |
10.1% |
0.01007 |
0.8% |
94% |
False |
False |
227,553 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.39149 |
2.618 |
1.37185 |
1.618 |
1.35982 |
1.000 |
1.35239 |
0.618 |
1.34779 |
HIGH |
1.34036 |
0.618 |
1.33576 |
0.500 |
1.33435 |
0.382 |
1.33293 |
LOW |
1.32833 |
0.618 |
1.32090 |
1.000 |
1.31630 |
1.618 |
1.30887 |
2.618 |
1.29684 |
4.250 |
1.27720 |
|
|
Fisher Pivots for day following 19-May-2025 |
Pivot |
1 day |
3 day |
R1 |
1.33550 |
1.33496 |
PP |
1.33492 |
1.33384 |
S1 |
1.33435 |
1.33272 |
|