GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 19-May-2025
Day Change Summary
Previous Current
16-May-2025 19-May-2025 Change Change % Previous Week
Open 1.33060 1.32840 -0.00220 -0.2% 1.32672
High 1.33327 1.34036 0.00709 0.5% 1.33601
Low 1.32507 1.32833 0.00326 0.2% 1.31403
Close 1.32808 1.33608 0.00800 0.6% 1.32808
Range 0.00820 0.01203 0.00383 46.7% 0.02198
ATR 0.01070 0.01081 0.00011 1.1% 0.00000
Volume 184,005 200,793 16,788 9.1% 1,044,586
Daily Pivots for day following 19-May-2025
Classic Woodie Camarilla DeMark
R4 1.37101 1.36558 1.34270
R3 1.35898 1.35355 1.33939
R2 1.34695 1.34695 1.33829
R1 1.34152 1.34152 1.33718 1.34424
PP 1.33492 1.33492 1.33492 1.33628
S1 1.32949 1.32949 1.33498 1.33221
S2 1.32289 1.32289 1.33387
S3 1.31086 1.31746 1.33277
S4 1.29883 1.30543 1.32946
Weekly Pivots for week ending 16-May-2025
Classic Woodie Camarilla DeMark
R4 1.39198 1.38201 1.34017
R3 1.37000 1.36003 1.33412
R2 1.34802 1.34802 1.33211
R1 1.33805 1.33805 1.33009 1.34304
PP 1.32604 1.32604 1.32604 1.32853
S1 1.31607 1.31607 1.32607 1.32106
S2 1.30406 1.30406 1.32405
S3 1.28208 1.29409 1.32204
S4 1.26010 1.27211 1.31599
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.34036 1.31701 0.02335 1.7% 0.01027 0.8% 82% True False 200,792
10 1.34036 1.31403 0.02633 2.0% 0.01144 0.9% 84% True False 206,831
20 1.34440 1.31403 0.03037 2.3% 0.01033 0.8% 73% False False 205,643
40 1.34440 1.27087 0.07353 5.5% 0.01132 0.8% 89% False False 225,974
60 1.34440 1.25594 0.08846 6.6% 0.01022 0.8% 91% False False 225,579
80 1.34440 1.22495 0.11945 8.9% 0.01014 0.8% 93% False False 226,064
100 1.34440 1.21004 0.13436 10.1% 0.01017 0.8% 94% False False 225,158
120 1.34440 1.21004 0.13436 10.1% 0.01007 0.8% 94% False False 227,553
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00255
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.39149
2.618 1.37185
1.618 1.35982
1.000 1.35239
0.618 1.34779
HIGH 1.34036
0.618 1.33576
0.500 1.33435
0.382 1.33293
LOW 1.32833
0.618 1.32090
1.000 1.31630
1.618 1.30887
2.618 1.29684
4.250 1.27720
Fisher Pivots for day following 19-May-2025
Pivot 1 day 3 day
R1 1.33550 1.33496
PP 1.33492 1.33384
S1 1.33435 1.33272

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols