GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 20-May-2025
Day Change Summary
Previous Current
19-May-2025 20-May-2025 Change Change % Previous Week
Open 1.32840 1.33613 0.00773 0.6% 1.32672
High 1.34036 1.33948 -0.00088 -0.1% 1.33601
Low 1.32833 1.33347 0.00514 0.4% 1.31403
Close 1.33608 1.33932 0.00324 0.2% 1.32808
Range 0.01203 0.00601 -0.00602 -50.0% 0.02198
ATR 0.01081 0.01047 -0.00034 -3.2% 0.00000
Volume 200,793 194,249 -6,544 -3.3% 1,044,586
Daily Pivots for day following 20-May-2025
Classic Woodie Camarilla DeMark
R4 1.35545 1.35340 1.34263
R3 1.34944 1.34739 1.34097
R2 1.34343 1.34343 1.34042
R1 1.34138 1.34138 1.33987 1.34241
PP 1.33742 1.33742 1.33742 1.33794
S1 1.33537 1.33537 1.33877 1.33640
S2 1.33141 1.33141 1.33822
S3 1.32540 1.32936 1.33767
S4 1.31939 1.32335 1.33601
Weekly Pivots for week ending 16-May-2025
Classic Woodie Camarilla DeMark
R4 1.39198 1.38201 1.34017
R3 1.37000 1.36003 1.33412
R2 1.34802 1.34802 1.33211
R1 1.33805 1.33805 1.33009 1.34304
PP 1.32604 1.32604 1.32604 1.32853
S1 1.31607 1.31607 1.32607 1.32106
S2 1.30406 1.30406 1.32405
S3 1.28208 1.29409 1.32204
S4 1.26010 1.27211 1.31599
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.34036 1.32507 0.01529 1.1% 0.00856 0.6% 93% False False 200,074
10 1.34036 1.31403 0.02633 2.0% 0.01062 0.8% 96% False False 206,117
20 1.34440 1.31403 0.03037 2.3% 0.01015 0.8% 83% False False 203,645
40 1.34440 1.27087 0.07353 5.5% 0.01128 0.8% 93% False False 226,205
60 1.34440 1.25594 0.08846 6.6% 0.01019 0.8% 94% False False 225,356
80 1.34440 1.22495 0.11945 8.9% 0.01002 0.7% 96% False False 225,315
100 1.34440 1.21004 0.13436 10.0% 0.01017 0.8% 96% False False 225,593
120 1.34440 1.21004 0.13436 10.0% 0.01006 0.8% 96% False False 227,147
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00246
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.36502
2.618 1.35521
1.618 1.34920
1.000 1.34549
0.618 1.34319
HIGH 1.33948
0.618 1.33718
0.500 1.33648
0.382 1.33577
LOW 1.33347
0.618 1.32976
1.000 1.32746
1.618 1.32375
2.618 1.31774
4.250 1.30793
Fisher Pivots for day following 20-May-2025
Pivot 1 day 3 day
R1 1.33837 1.33712
PP 1.33742 1.33492
S1 1.33648 1.33272

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.