GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 21-May-2025
Day Change Summary
Previous Current
20-May-2025 21-May-2025 Change Change % Previous Week
Open 1.33613 1.33932 0.00319 0.2% 1.32672
High 1.33948 1.34687 0.00739 0.6% 1.33601
Low 1.33347 1.33830 0.00483 0.4% 1.31403
Close 1.33932 1.34197 0.00265 0.2% 1.32808
Range 0.00601 0.00857 0.00256 42.6% 0.02198
ATR 0.01047 0.01034 -0.00014 -1.3% 0.00000
Volume 194,249 227,697 33,448 17.2% 1,044,586
Daily Pivots for day following 21-May-2025
Classic Woodie Camarilla DeMark
R4 1.36809 1.36360 1.34668
R3 1.35952 1.35503 1.34433
R2 1.35095 1.35095 1.34354
R1 1.34646 1.34646 1.34276 1.34871
PP 1.34238 1.34238 1.34238 1.34350
S1 1.33789 1.33789 1.34118 1.34014
S2 1.33381 1.33381 1.34040
S3 1.32524 1.32932 1.33961
S4 1.31667 1.32075 1.33726
Weekly Pivots for week ending 16-May-2025
Classic Woodie Camarilla DeMark
R4 1.39198 1.38201 1.34017
R3 1.37000 1.36003 1.33412
R2 1.34802 1.34802 1.33211
R1 1.33805 1.33805 1.33009 1.34304
PP 1.32604 1.32604 1.32604 1.32853
S1 1.31607 1.31607 1.32607 1.32106
S2 1.30406 1.30406 1.32405
S3 1.28208 1.29409 1.32204
S4 1.26010 1.27211 1.31599
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.34687 1.32507 0.02180 1.6% 0.00815 0.6% 78% True False 201,697
10 1.34687 1.31403 0.03284 2.4% 0.01048 0.8% 85% True False 207,639
20 1.34687 1.31403 0.03284 2.4% 0.01006 0.7% 85% True False 201,885
40 1.34687 1.27087 0.07600 5.7% 0.01133 0.8% 94% True False 227,674
60 1.34687 1.25594 0.09093 6.8% 0.01021 0.8% 95% True False 225,717
80 1.34687 1.22495 0.12192 9.1% 0.01001 0.7% 96% True False 225,025
100 1.34687 1.21004 0.13683 10.2% 0.01021 0.8% 96% True False 226,397
120 1.34687 1.21004 0.13683 10.2% 0.01004 0.7% 96% True False 226,618
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00244
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.38329
2.618 1.36931
1.618 1.36074
1.000 1.35544
0.618 1.35217
HIGH 1.34687
0.618 1.34360
0.500 1.34259
0.382 1.34157
LOW 1.33830
0.618 1.33300
1.000 1.32973
1.618 1.32443
2.618 1.31586
4.250 1.30188
Fisher Pivots for day following 21-May-2025
Pivot 1 day 3 day
R1 1.34259 1.34051
PP 1.34238 1.33906
S1 1.34218 1.33760

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.