Trading Metrics calculated at close of trading on 22-May-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-May-2025 |
22-May-2025 |
Change |
Change % |
Previous Week |
Open |
1.33932 |
1.34197 |
0.00265 |
0.2% |
1.32672 |
High |
1.34687 |
1.34408 |
-0.00279 |
-0.2% |
1.33601 |
Low |
1.33830 |
1.33910 |
0.00080 |
0.1% |
1.31403 |
Close |
1.34197 |
1.34190 |
-0.00007 |
0.0% |
1.32808 |
Range |
0.00857 |
0.00498 |
-0.00359 |
-41.9% |
0.02198 |
ATR |
0.01034 |
0.00995 |
-0.00038 |
-3.7% |
0.00000 |
Volume |
227,697 |
210,505 |
-17,192 |
-7.6% |
1,044,586 |
|
Daily Pivots for day following 22-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.35663 |
1.35425 |
1.34464 |
|
R3 |
1.35165 |
1.34927 |
1.34327 |
|
R2 |
1.34667 |
1.34667 |
1.34281 |
|
R1 |
1.34429 |
1.34429 |
1.34236 |
1.34299 |
PP |
1.34169 |
1.34169 |
1.34169 |
1.34105 |
S1 |
1.33931 |
1.33931 |
1.34144 |
1.33801 |
S2 |
1.33671 |
1.33671 |
1.34099 |
|
S3 |
1.33173 |
1.33433 |
1.34053 |
|
S4 |
1.32675 |
1.32935 |
1.33916 |
|
|
Weekly Pivots for week ending 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.39198 |
1.38201 |
1.34017 |
|
R3 |
1.37000 |
1.36003 |
1.33412 |
|
R2 |
1.34802 |
1.34802 |
1.33211 |
|
R1 |
1.33805 |
1.33805 |
1.33009 |
1.34304 |
PP |
1.32604 |
1.32604 |
1.32604 |
1.32853 |
S1 |
1.31607 |
1.31607 |
1.32607 |
1.32106 |
S2 |
1.30406 |
1.30406 |
1.32405 |
|
S3 |
1.28208 |
1.29409 |
1.32204 |
|
S4 |
1.26010 |
1.27211 |
1.31599 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.34687 |
1.32507 |
0.02180 |
1.6% |
0.00796 |
0.6% |
77% |
False |
False |
203,449 |
10 |
1.34687 |
1.31403 |
0.03284 |
2.4% |
0.00978 |
0.7% |
85% |
False |
False |
205,292 |
20 |
1.34687 |
1.31403 |
0.03284 |
2.4% |
0.00983 |
0.7% |
85% |
False |
False |
202,445 |
40 |
1.34687 |
1.27087 |
0.07600 |
5.7% |
0.01127 |
0.8% |
93% |
False |
False |
228,125 |
60 |
1.34687 |
1.25594 |
0.09093 |
6.8% |
0.01016 |
0.8% |
95% |
False |
False |
225,659 |
80 |
1.34687 |
1.22495 |
0.12192 |
9.1% |
0.00996 |
0.7% |
96% |
False |
False |
224,643 |
100 |
1.34687 |
1.21004 |
0.13683 |
10.2% |
0.01017 |
0.8% |
96% |
False |
False |
226,463 |
120 |
1.34687 |
1.21004 |
0.13683 |
10.2% |
0.00997 |
0.7% |
96% |
False |
False |
226,162 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.36525 |
2.618 |
1.35712 |
1.618 |
1.35214 |
1.000 |
1.34906 |
0.618 |
1.34716 |
HIGH |
1.34408 |
0.618 |
1.34218 |
0.500 |
1.34159 |
0.382 |
1.34100 |
LOW |
1.33910 |
0.618 |
1.33602 |
1.000 |
1.33412 |
1.618 |
1.33104 |
2.618 |
1.32606 |
4.250 |
1.31794 |
|
|
Fisher Pivots for day following 22-May-2025 |
Pivot |
1 day |
3 day |
R1 |
1.34180 |
1.34132 |
PP |
1.34169 |
1.34075 |
S1 |
1.34159 |
1.34017 |
|