GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 22-May-2025
Day Change Summary
Previous Current
21-May-2025 22-May-2025 Change Change % Previous Week
Open 1.33932 1.34197 0.00265 0.2% 1.32672
High 1.34687 1.34408 -0.00279 -0.2% 1.33601
Low 1.33830 1.33910 0.00080 0.1% 1.31403
Close 1.34197 1.34190 -0.00007 0.0% 1.32808
Range 0.00857 0.00498 -0.00359 -41.9% 0.02198
ATR 0.01034 0.00995 -0.00038 -3.7% 0.00000
Volume 227,697 210,505 -17,192 -7.6% 1,044,586
Daily Pivots for day following 22-May-2025
Classic Woodie Camarilla DeMark
R4 1.35663 1.35425 1.34464
R3 1.35165 1.34927 1.34327
R2 1.34667 1.34667 1.34281
R1 1.34429 1.34429 1.34236 1.34299
PP 1.34169 1.34169 1.34169 1.34105
S1 1.33931 1.33931 1.34144 1.33801
S2 1.33671 1.33671 1.34099
S3 1.33173 1.33433 1.34053
S4 1.32675 1.32935 1.33916
Weekly Pivots for week ending 16-May-2025
Classic Woodie Camarilla DeMark
R4 1.39198 1.38201 1.34017
R3 1.37000 1.36003 1.33412
R2 1.34802 1.34802 1.33211
R1 1.33805 1.33805 1.33009 1.34304
PP 1.32604 1.32604 1.32604 1.32853
S1 1.31607 1.31607 1.32607 1.32106
S2 1.30406 1.30406 1.32405
S3 1.28208 1.29409 1.32204
S4 1.26010 1.27211 1.31599
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.34687 1.32507 0.02180 1.6% 0.00796 0.6% 77% False False 203,449
10 1.34687 1.31403 0.03284 2.4% 0.00978 0.7% 85% False False 205,292
20 1.34687 1.31403 0.03284 2.4% 0.00983 0.7% 85% False False 202,445
40 1.34687 1.27087 0.07600 5.7% 0.01127 0.8% 93% False False 228,125
60 1.34687 1.25594 0.09093 6.8% 0.01016 0.8% 95% False False 225,659
80 1.34687 1.22495 0.12192 9.1% 0.00996 0.7% 96% False False 224,643
100 1.34687 1.21004 0.13683 10.2% 0.01017 0.8% 96% False False 226,463
120 1.34687 1.21004 0.13683 10.2% 0.00997 0.7% 96% False False 226,162
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00211
Narrowest range in 38 trading days
Fibonacci Retracements and Extensions
4.250 1.36525
2.618 1.35712
1.618 1.35214
1.000 1.34906
0.618 1.34716
HIGH 1.34408
0.618 1.34218
0.500 1.34159
0.382 1.34100
LOW 1.33910
0.618 1.33602
1.000 1.33412
1.618 1.33104
2.618 1.32606
4.250 1.31794
Fisher Pivots for day following 22-May-2025
Pivot 1 day 3 day
R1 1.34180 1.34132
PP 1.34169 1.34075
S1 1.34159 1.34017

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols