GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 23-May-2025
Day Change Summary
Previous Current
22-May-2025 23-May-2025 Change Change % Previous Week
Open 1.34197 1.34192 -0.00005 0.0% 1.32840
High 1.34408 1.35398 0.00990 0.7% 1.35398
Low 1.33910 1.34144 0.00234 0.2% 1.32833
Close 1.34190 1.35395 0.01205 0.9% 1.35395
Range 0.00498 0.01254 0.00756 151.8% 0.02565
ATR 0.00995 0.01014 0.00018 1.9% 0.00000
Volume 210,505 204,823 -5,682 -2.7% 1,038,067
Daily Pivots for day following 23-May-2025
Classic Woodie Camarilla DeMark
R4 1.38741 1.38322 1.36085
R3 1.37487 1.37068 1.35740
R2 1.36233 1.36233 1.35625
R1 1.35814 1.35814 1.35510 1.36024
PP 1.34979 1.34979 1.34979 1.35084
S1 1.34560 1.34560 1.35280 1.34770
S2 1.33725 1.33725 1.35165
S3 1.32471 1.33306 1.35050
S4 1.31217 1.32052 1.34705
Weekly Pivots for week ending 23-May-2025
Classic Woodie Camarilla DeMark
R4 1.42237 1.41381 1.36806
R3 1.39672 1.38816 1.36100
R2 1.37107 1.37107 1.35865
R1 1.36251 1.36251 1.35630 1.36679
PP 1.34542 1.34542 1.34542 1.34756
S1 1.33686 1.33686 1.35160 1.34114
S2 1.31977 1.31977 1.34925
S3 1.29412 1.31121 1.34690
S4 1.26847 1.28556 1.33984
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.35398 1.32833 0.02565 1.9% 0.00883 0.7% 100% True False 207,613
10 1.35398 1.31403 0.03995 3.0% 0.00993 0.7% 100% True False 208,265
20 1.35398 1.31403 0.03995 3.0% 0.01012 0.7% 100% True False 203,283
40 1.35398 1.27087 0.08311 6.1% 0.01128 0.8% 100% True False 228,204
60 1.35398 1.25594 0.09804 7.2% 0.01022 0.8% 100% True False 225,338
80 1.35398 1.22495 0.12903 9.5% 0.01003 0.7% 100% True False 223,941
100 1.35398 1.21004 0.14394 10.6% 0.01020 0.8% 100% True False 226,607
120 1.35398 1.21004 0.14394 10.6% 0.01001 0.7% 100% True False 225,770
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00182
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1.40728
2.618 1.38681
1.618 1.37427
1.000 1.36652
0.618 1.36173
HIGH 1.35398
0.618 1.34919
0.500 1.34771
0.382 1.34623
LOW 1.34144
0.618 1.33369
1.000 1.32890
1.618 1.32115
2.618 1.30861
4.250 1.28815
Fisher Pivots for day following 23-May-2025
Pivot 1 day 3 day
R1 1.35187 1.35135
PP 1.34979 1.34874
S1 1.34771 1.34614

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.