GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 27-May-2025
Day Change Summary
Previous Current
23-May-2025 27-May-2025 Change Change % Previous Week
Open 1.34192 1.35634 0.01442 1.1% 1.32840
High 1.35398 1.35869 0.00471 0.3% 1.35398
Low 1.34144 1.35006 0.00862 0.6% 1.32833
Close 1.35395 1.35065 -0.00330 -0.2% 1.35395
Range 0.01254 0.00863 -0.00391 -31.2% 0.02565
ATR 0.01014 0.01003 -0.00011 -1.1% 0.00000
Volume 204,823 190,672 -14,151 -6.9% 1,038,067
Daily Pivots for day following 27-May-2025
Classic Woodie Camarilla DeMark
R4 1.37902 1.37347 1.35540
R3 1.37039 1.36484 1.35302
R2 1.36176 1.36176 1.35223
R1 1.35621 1.35621 1.35144 1.35467
PP 1.35313 1.35313 1.35313 1.35237
S1 1.34758 1.34758 1.34986 1.34604
S2 1.34450 1.34450 1.34907
S3 1.33587 1.33895 1.34828
S4 1.32724 1.33032 1.34590
Weekly Pivots for week ending 23-May-2025
Classic Woodie Camarilla DeMark
R4 1.42237 1.41381 1.36806
R3 1.39672 1.38816 1.36100
R2 1.37107 1.37107 1.35865
R1 1.36251 1.36251 1.35630 1.36679
PP 1.34542 1.34542 1.34542 1.34756
S1 1.33686 1.33686 1.35160 1.34114
S2 1.31977 1.31977 1.34925
S3 1.29412 1.31121 1.34690
S4 1.26847 1.28556 1.33984
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.35869 1.33347 0.02522 1.9% 0.00815 0.6% 68% True False 205,589
10 1.35869 1.31701 0.04168 3.1% 0.00921 0.7% 81% True False 203,190
20 1.35869 1.31403 0.04466 3.3% 0.00973 0.7% 82% True False 203,161
40 1.35869 1.27087 0.08782 6.5% 0.01139 0.8% 91% True False 228,566
60 1.35869 1.25826 0.10043 7.4% 0.01026 0.8% 92% True False 224,721
80 1.35869 1.22495 0.13374 9.9% 0.01006 0.7% 94% True False 223,555
100 1.35869 1.21004 0.14865 11.0% 0.01022 0.8% 95% True False 226,806
120 1.35869 1.21004 0.14865 11.0% 0.00999 0.7% 95% True False 225,200
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.00173
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.39537
2.618 1.38128
1.618 1.37265
1.000 1.36732
0.618 1.36402
HIGH 1.35869
0.618 1.35539
0.500 1.35438
0.382 1.35336
LOW 1.35006
0.618 1.34473
1.000 1.34143
1.618 1.33610
2.618 1.32747
4.250 1.31338
Fisher Pivots for day following 27-May-2025
Pivot 1 day 3 day
R1 1.35438 1.35007
PP 1.35313 1.34948
S1 1.35189 1.34890

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.