GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 28-May-2025
Day Change Summary
Previous Current
27-May-2025 28-May-2025 Change Change % Previous Week
Open 1.35634 1.35066 -0.00568 -0.4% 1.32840
High 1.35869 1.35220 -0.00649 -0.5% 1.35398
Low 1.35006 1.34500 -0.00506 -0.4% 1.32833
Close 1.35065 1.34698 -0.00367 -0.3% 1.35395
Range 0.00863 0.00720 -0.00143 -16.6% 0.02565
ATR 0.01003 0.00983 -0.00020 -2.0% 0.00000
Volume 190,672 190,934 262 0.1% 1,038,067
Daily Pivots for day following 28-May-2025
Classic Woodie Camarilla DeMark
R4 1.36966 1.36552 1.35094
R3 1.36246 1.35832 1.34896
R2 1.35526 1.35526 1.34830
R1 1.35112 1.35112 1.34764 1.34959
PP 1.34806 1.34806 1.34806 1.34730
S1 1.34392 1.34392 1.34632 1.34239
S2 1.34086 1.34086 1.34566
S3 1.33366 1.33672 1.34500
S4 1.32646 1.32952 1.34302
Weekly Pivots for week ending 23-May-2025
Classic Woodie Camarilla DeMark
R4 1.42237 1.41381 1.36806
R3 1.39672 1.38816 1.36100
R2 1.37107 1.37107 1.35865
R1 1.36251 1.36251 1.35630 1.36679
PP 1.34542 1.34542 1.34542 1.34756
S1 1.33686 1.33686 1.35160 1.34114
S2 1.31977 1.31977 1.34925
S3 1.29412 1.31121 1.34690
S4 1.26847 1.28556 1.33984
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.35869 1.33830 0.02039 1.5% 0.00838 0.6% 43% False False 204,926
10 1.35869 1.32507 0.03362 2.5% 0.00847 0.6% 65% False False 202,500
20 1.35869 1.31403 0.04466 3.3% 0.00977 0.7% 74% False False 203,352
40 1.35869 1.27087 0.08782 6.5% 0.01135 0.8% 87% False False 228,123
60 1.35869 1.26788 0.09081 6.7% 0.01014 0.8% 87% False False 223,764
80 1.35869 1.22495 0.13374 9.9% 0.01004 0.7% 91% False False 222,779
100 1.35869 1.21004 0.14865 11.0% 0.01011 0.8% 92% False False 226,418
120 1.35869 1.21004 0.14865 11.0% 0.00999 0.7% 92% False False 224,708
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00183
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.38280
2.618 1.37105
1.618 1.36385
1.000 1.35940
0.618 1.35665
HIGH 1.35220
0.618 1.34945
0.500 1.34860
0.382 1.34775
LOW 1.34500
0.618 1.34055
1.000 1.33780
1.618 1.33335
2.618 1.32615
4.250 1.31440
Fisher Pivots for day following 28-May-2025
Pivot 1 day 3 day
R1 1.34860 1.35007
PP 1.34806 1.34904
S1 1.34752 1.34801

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.