GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 29-May-2025
Day Change Summary
Previous Current
28-May-2025 29-May-2025 Change Change % Previous Week
Open 1.35066 1.34697 -0.00369 -0.3% 1.32840
High 1.35220 1.35072 -0.00148 -0.1% 1.35398
Low 1.34500 1.34163 -0.00337 -0.3% 1.32833
Close 1.34698 1.34921 0.00223 0.2% 1.35395
Range 0.00720 0.00909 0.00189 26.3% 0.02565
ATR 0.00983 0.00977 -0.00005 -0.5% 0.00000
Volume 190,934 214,408 23,474 12.3% 1,038,067
Daily Pivots for day following 29-May-2025
Classic Woodie Camarilla DeMark
R4 1.37446 1.37092 1.35421
R3 1.36537 1.36183 1.35171
R2 1.35628 1.35628 1.35088
R1 1.35274 1.35274 1.35004 1.35451
PP 1.34719 1.34719 1.34719 1.34807
S1 1.34365 1.34365 1.34838 1.34542
S2 1.33810 1.33810 1.34754
S3 1.32901 1.33456 1.34671
S4 1.31992 1.32547 1.34421
Weekly Pivots for week ending 23-May-2025
Classic Woodie Camarilla DeMark
R4 1.42237 1.41381 1.36806
R3 1.39672 1.38816 1.36100
R2 1.37107 1.37107 1.35865
R1 1.36251 1.36251 1.35630 1.36679
PP 1.34542 1.34542 1.34542 1.34756
S1 1.33686 1.33686 1.35160 1.34114
S2 1.31977 1.31977 1.34925
S3 1.29412 1.31121 1.34690
S4 1.26847 1.28556 1.33984
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.35869 1.33910 0.01959 1.5% 0.00849 0.6% 52% False False 202,268
10 1.35869 1.32507 0.03362 2.5% 0.00832 0.6% 72% False False 201,982
20 1.35869 1.31403 0.04466 3.3% 0.00970 0.7% 79% False False 203,854
40 1.35869 1.27087 0.08782 6.5% 0.01143 0.8% 89% False False 228,617
60 1.35869 1.27087 0.08782 6.5% 0.01009 0.7% 89% False False 222,612
80 1.35869 1.23328 0.12541 9.3% 0.00990 0.7% 92% False False 221,411
100 1.35869 1.21004 0.14865 11.0% 0.01014 0.8% 94% False False 226,682
120 1.35869 1.21004 0.14865 11.0% 0.00999 0.7% 94% False False 224,272
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00169
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.38935
2.618 1.37452
1.618 1.36543
1.000 1.35981
0.618 1.35634
HIGH 1.35072
0.618 1.34725
0.500 1.34618
0.382 1.34510
LOW 1.34163
0.618 1.33601
1.000 1.33254
1.618 1.32692
2.618 1.31783
4.250 1.30300
Fisher Pivots for day following 29-May-2025
Pivot 1 day 3 day
R1 1.34820 1.35016
PP 1.34719 1.34984
S1 1.34618 1.34953

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.