GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 30-May-2025
Day Change Summary
Previous Current
29-May-2025 30-May-2025 Change Change % Previous Week
Open 1.34697 1.34920 0.00223 0.2% 1.35634
High 1.35072 1.35110 0.00038 0.0% 1.35869
Low 1.34163 1.34481 0.00318 0.2% 1.34163
Close 1.34921 1.34534 -0.00387 -0.3% 1.34534
Range 0.00909 0.00629 -0.00280 -30.8% 0.01706
ATR 0.00977 0.00953 -0.00025 -2.5% 0.00000
Volume 214,408 205,362 -9,046 -4.2% 801,376
Daily Pivots for day following 30-May-2025
Classic Woodie Camarilla DeMark
R4 1.36595 1.36194 1.34880
R3 1.35966 1.35565 1.34707
R2 1.35337 1.35337 1.34649
R1 1.34936 1.34936 1.34592 1.34822
PP 1.34708 1.34708 1.34708 1.34652
S1 1.34307 1.34307 1.34476 1.34193
S2 1.34079 1.34079 1.34419
S3 1.33450 1.33678 1.34361
S4 1.32821 1.33049 1.34188
Weekly Pivots for week ending 30-May-2025
Classic Woodie Camarilla DeMark
R4 1.39973 1.38960 1.35472
R3 1.38267 1.37254 1.35003
R2 1.36561 1.36561 1.34847
R1 1.35548 1.35548 1.34690 1.35202
PP 1.34855 1.34855 1.34855 1.34682
S1 1.33842 1.33842 1.34378 1.33496
S2 1.33149 1.33149 1.34221
S3 1.31443 1.32136 1.34065
S4 1.29737 1.30430 1.33596
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.35869 1.34144 0.01725 1.3% 0.00875 0.7% 23% False False 201,239
10 1.35869 1.32507 0.03362 2.5% 0.00835 0.6% 60% False False 202,344
20 1.35869 1.31403 0.04466 3.3% 0.00959 0.7% 70% False False 204,864
40 1.35869 1.27087 0.08782 6.5% 0.01128 0.8% 85% False False 229,080
60 1.35869 1.27087 0.08782 6.5% 0.00998 0.7% 85% False False 221,088
80 1.35869 1.23328 0.12541 9.3% 0.00983 0.7% 89% False False 220,805
100 1.35869 1.21004 0.14865 11.0% 0.01007 0.7% 91% False False 226,367
120 1.35869 1.21004 0.14865 11.0% 0.00998 0.7% 91% False False 224,086
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00186
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.37783
2.618 1.36757
1.618 1.36128
1.000 1.35739
0.618 1.35499
HIGH 1.35110
0.618 1.34870
0.500 1.34796
0.382 1.34721
LOW 1.34481
0.618 1.34092
1.000 1.33852
1.618 1.33463
2.618 1.32834
4.250 1.31808
Fisher Pivots for day following 30-May-2025
Pivot 1 day 3 day
R1 1.34796 1.34692
PP 1.34708 1.34639
S1 1.34621 1.34587

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.