GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 02-Jun-2025
Day Change Summary
Previous Current
30-May-2025 02-Jun-2025 Change Change % Previous Week
Open 1.34920 1.34568 -0.00352 -0.3% 1.35634
High 1.35110 1.35596 0.00486 0.4% 1.35869
Low 1.34481 1.34556 0.00075 0.1% 1.34163
Close 1.34534 1.35443 0.00909 0.7% 1.34534
Range 0.00629 0.01040 0.00411 65.3% 0.01706
ATR 0.00953 0.00960 0.00008 0.8% 0.00000
Volume 205,362 193,056 -12,306 -6.0% 801,376
Daily Pivots for day following 02-Jun-2025
Classic Woodie Camarilla DeMark
R4 1.38318 1.37921 1.36015
R3 1.37278 1.36881 1.35729
R2 1.36238 1.36238 1.35634
R1 1.35841 1.35841 1.35538 1.36040
PP 1.35198 1.35198 1.35198 1.35298
S1 1.34801 1.34801 1.35348 1.35000
S2 1.34158 1.34158 1.35252
S3 1.33118 1.33761 1.35157
S4 1.32078 1.32721 1.34871
Weekly Pivots for week ending 30-May-2025
Classic Woodie Camarilla DeMark
R4 1.39973 1.38960 1.35472
R3 1.38267 1.37254 1.35003
R2 1.36561 1.36561 1.34847
R1 1.35548 1.35548 1.34690 1.35202
PP 1.34855 1.34855 1.34855 1.34682
S1 1.33842 1.33842 1.34378 1.33496
S2 1.33149 1.33149 1.34221
S3 1.31443 1.32136 1.34065
S4 1.29737 1.30430 1.33596
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.35869 1.34163 0.01706 1.3% 0.00832 0.6% 75% False False 198,886
10 1.35869 1.32833 0.03036 2.2% 0.00857 0.6% 86% False False 203,249
20 1.35869 1.31403 0.04466 3.3% 0.00978 0.7% 90% False False 203,756
40 1.35869 1.27087 0.08782 6.5% 0.01096 0.8% 95% False False 229,133
60 1.35869 1.27087 0.08782 6.5% 0.01006 0.7% 95% False False 219,558
80 1.35869 1.23328 0.12541 9.3% 0.00986 0.7% 97% False False 220,370
100 1.35869 1.21004 0.14865 11.0% 0.01008 0.7% 97% False False 225,976
120 1.35869 1.21004 0.14865 11.0% 0.01000 0.7% 97% False False 223,756
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00160
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.40016
2.618 1.38319
1.618 1.37279
1.000 1.36636
0.618 1.36239
HIGH 1.35596
0.618 1.35199
0.500 1.35076
0.382 1.34953
LOW 1.34556
0.618 1.33913
1.000 1.33516
1.618 1.32873
2.618 1.31833
4.250 1.30136
Fisher Pivots for day following 02-Jun-2025
Pivot 1 day 3 day
R1 1.35321 1.35255
PP 1.35198 1.35067
S1 1.35076 1.34880

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.