GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 03-Jun-2025
Day Change Summary
Previous Current
02-Jun-2025 03-Jun-2025 Change Change % Previous Week
Open 1.34568 1.35443 0.00875 0.7% 1.35634
High 1.35596 1.35590 -0.00006 0.0% 1.35869
Low 1.34556 1.34924 0.00368 0.3% 1.34163
Close 1.35443 1.35173 -0.00270 -0.2% 1.34534
Range 0.01040 0.00666 -0.00374 -36.0% 0.01706
ATR 0.00960 0.00939 -0.00021 -2.2% 0.00000
Volume 193,056 180,732 -12,324 -6.4% 801,376
Daily Pivots for day following 03-Jun-2025
Classic Woodie Camarilla DeMark
R4 1.37227 1.36866 1.35539
R3 1.36561 1.36200 1.35356
R2 1.35895 1.35895 1.35295
R1 1.35534 1.35534 1.35234 1.35382
PP 1.35229 1.35229 1.35229 1.35153
S1 1.34868 1.34868 1.35112 1.34716
S2 1.34563 1.34563 1.35051
S3 1.33897 1.34202 1.34990
S4 1.33231 1.33536 1.34807
Weekly Pivots for week ending 30-May-2025
Classic Woodie Camarilla DeMark
R4 1.39973 1.38960 1.35472
R3 1.38267 1.37254 1.35003
R2 1.36561 1.36561 1.34847
R1 1.35548 1.35548 1.34690 1.35202
PP 1.34855 1.34855 1.34855 1.34682
S1 1.33842 1.33842 1.34378 1.33496
S2 1.33149 1.33149 1.34221
S3 1.31443 1.32136 1.34065
S4 1.29737 1.30430 1.33596
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.35596 1.34163 0.01433 1.1% 0.00793 0.6% 70% False False 196,898
10 1.35869 1.33347 0.02522 1.9% 0.00804 0.6% 72% False False 201,243
20 1.35869 1.31403 0.04466 3.3% 0.00974 0.7% 84% False False 204,037
40 1.35869 1.27087 0.08782 6.5% 0.01047 0.8% 92% False False 229,258
60 1.35869 1.27087 0.08782 6.5% 0.01005 0.7% 92% False False 218,200
80 1.35869 1.23328 0.12541 9.3% 0.00976 0.7% 94% False False 219,917
100 1.35869 1.21004 0.14865 11.0% 0.00997 0.7% 95% False False 225,334
120 1.35869 1.21004 0.14865 11.0% 0.00998 0.7% 95% False False 223,605
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00174
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.38421
2.618 1.37334
1.618 1.36668
1.000 1.36256
0.618 1.36002
HIGH 1.35590
0.618 1.35336
0.500 1.35257
0.382 1.35178
LOW 1.34924
0.618 1.34512
1.000 1.34258
1.618 1.33846
2.618 1.33180
4.250 1.32094
Fisher Pivots for day following 03-Jun-2025
Pivot 1 day 3 day
R1 1.35257 1.35128
PP 1.35229 1.35083
S1 1.35201 1.35039

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.