GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 04-Jun-2025
Day Change Summary
Previous Current
03-Jun-2025 04-Jun-2025 Change Change % Previous Week
Open 1.35443 1.35176 -0.00267 -0.2% 1.35634
High 1.35590 1.35801 0.00211 0.2% 1.35869
Low 1.34924 1.35015 0.00091 0.1% 1.34163
Close 1.35173 1.35540 0.00367 0.3% 1.34534
Range 0.00666 0.00786 0.00120 18.0% 0.01706
ATR 0.00939 0.00928 -0.00011 -1.2% 0.00000
Volume 180,732 184,480 3,748 2.1% 801,376
Daily Pivots for day following 04-Jun-2025
Classic Woodie Camarilla DeMark
R4 1.37810 1.37461 1.35972
R3 1.37024 1.36675 1.35756
R2 1.36238 1.36238 1.35684
R1 1.35889 1.35889 1.35612 1.36064
PP 1.35452 1.35452 1.35452 1.35539
S1 1.35103 1.35103 1.35468 1.35278
S2 1.34666 1.34666 1.35396
S3 1.33880 1.34317 1.35324
S4 1.33094 1.33531 1.35108
Weekly Pivots for week ending 30-May-2025
Classic Woodie Camarilla DeMark
R4 1.39973 1.38960 1.35472
R3 1.38267 1.37254 1.35003
R2 1.36561 1.36561 1.34847
R1 1.35548 1.35548 1.34690 1.35202
PP 1.34855 1.34855 1.34855 1.34682
S1 1.33842 1.33842 1.34378 1.33496
S2 1.33149 1.33149 1.34221
S3 1.31443 1.32136 1.34065
S4 1.29737 1.30430 1.33596
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.35801 1.34163 0.01638 1.2% 0.00806 0.6% 84% True False 195,607
10 1.35869 1.33830 0.02039 1.5% 0.00822 0.6% 84% False False 200,266
20 1.35869 1.31403 0.04466 3.3% 0.00942 0.7% 93% False False 203,192
40 1.35869 1.27214 0.08655 6.4% 0.01011 0.7% 96% False False 223,754
60 1.35869 1.27087 0.08782 6.5% 0.01004 0.7% 96% False False 217,140
80 1.35869 1.23328 0.12541 9.3% 0.00971 0.7% 97% False False 219,347
100 1.35869 1.21004 0.14865 11.0% 0.00992 0.7% 98% False False 225,002
120 1.35869 1.21004 0.14865 11.0% 0.01000 0.7% 98% False False 223,329
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00164
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.39142
2.618 1.37859
1.618 1.37073
1.000 1.36587
0.618 1.36287
HIGH 1.35801
0.618 1.35501
0.500 1.35408
0.382 1.35315
LOW 1.35015
0.618 1.34529
1.000 1.34229
1.618 1.33743
2.618 1.32957
4.250 1.31675
Fisher Pivots for day following 04-Jun-2025
Pivot 1 day 3 day
R1 1.35496 1.35420
PP 1.35452 1.35299
S1 1.35408 1.35179

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.