GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 05-Jun-2025
Day Change Summary
Previous Current
04-Jun-2025 05-Jun-2025 Change Change % Previous Week
Open 1.35176 1.35550 0.00374 0.3% 1.35634
High 1.35801 1.36165 0.00364 0.3% 1.35869
Low 1.35015 1.35406 0.00391 0.3% 1.34163
Close 1.35540 1.35709 0.00169 0.1% 1.34534
Range 0.00786 0.00759 -0.00027 -3.4% 0.01706
ATR 0.00928 0.00916 -0.00012 -1.3% 0.00000
Volume 184,480 202,576 18,096 9.8% 801,376
Daily Pivots for day following 05-Jun-2025
Classic Woodie Camarilla DeMark
R4 1.38037 1.37632 1.36126
R3 1.37278 1.36873 1.35918
R2 1.36519 1.36519 1.35848
R1 1.36114 1.36114 1.35779 1.36317
PP 1.35760 1.35760 1.35760 1.35861
S1 1.35355 1.35355 1.35639 1.35558
S2 1.35001 1.35001 1.35570
S3 1.34242 1.34596 1.35500
S4 1.33483 1.33837 1.35292
Weekly Pivots for week ending 30-May-2025
Classic Woodie Camarilla DeMark
R4 1.39973 1.38960 1.35472
R3 1.38267 1.37254 1.35003
R2 1.36561 1.36561 1.34847
R1 1.35548 1.35548 1.34690 1.35202
PP 1.34855 1.34855 1.34855 1.34682
S1 1.33842 1.33842 1.34378 1.33496
S2 1.33149 1.33149 1.34221
S3 1.31443 1.32136 1.34065
S4 1.29737 1.30430 1.33596
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.36165 1.34481 0.01684 1.2% 0.00776 0.6% 73% True False 193,241
10 1.36165 1.33910 0.02255 1.7% 0.00812 0.6% 80% True False 197,754
20 1.36165 1.31403 0.04762 3.5% 0.00930 0.7% 90% True False 202,697
40 1.36165 1.27437 0.08728 6.4% 0.01007 0.7% 95% True False 220,638
60 1.36165 1.27087 0.09078 6.7% 0.01001 0.7% 95% True False 216,212
80 1.36165 1.23328 0.12837 9.5% 0.00973 0.7% 96% True False 219,540
100 1.36165 1.21004 0.15161 11.2% 0.00987 0.7% 97% True False 224,468
120 1.36165 1.21004 0.15161 11.2% 0.01001 0.7% 97% True False 222,951
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00168
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.39391
2.618 1.38152
1.618 1.37393
1.000 1.36924
0.618 1.36634
HIGH 1.36165
0.618 1.35875
0.500 1.35786
0.382 1.35696
LOW 1.35406
0.618 1.34937
1.000 1.34647
1.618 1.34178
2.618 1.33419
4.250 1.32180
Fisher Pivots for day following 05-Jun-2025
Pivot 1 day 3 day
R1 1.35786 1.35654
PP 1.35760 1.35599
S1 1.35735 1.35545

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.