GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 06-Jun-2025
Day Change Summary
Previous Current
05-Jun-2025 06-Jun-2025 Change Change % Previous Week
Open 1.35550 1.35709 0.00159 0.1% 1.34568
High 1.36165 1.35848 -0.00317 -0.2% 1.36165
Low 1.35406 1.35076 -0.00330 -0.2% 1.34556
Close 1.35709 1.35267 -0.00442 -0.3% 1.35267
Range 0.00759 0.00772 0.00013 1.7% 0.01609
ATR 0.00916 0.00906 -0.00010 -1.1% 0.00000
Volume 202,576 195,685 -6,891 -3.4% 956,529
Daily Pivots for day following 06-Jun-2025
Classic Woodie Camarilla DeMark
R4 1.37713 1.37262 1.35692
R3 1.36941 1.36490 1.35479
R2 1.36169 1.36169 1.35409
R1 1.35718 1.35718 1.35338 1.35558
PP 1.35397 1.35397 1.35397 1.35317
S1 1.34946 1.34946 1.35196 1.34786
S2 1.34625 1.34625 1.35125
S3 1.33853 1.34174 1.35055
S4 1.33081 1.33402 1.34842
Weekly Pivots for week ending 06-Jun-2025
Classic Woodie Camarilla DeMark
R4 1.40156 1.39321 1.36152
R3 1.38547 1.37712 1.35709
R2 1.36938 1.36938 1.35562
R1 1.36103 1.36103 1.35414 1.36521
PP 1.35329 1.35329 1.35329 1.35538
S1 1.34494 1.34494 1.35120 1.34912
S2 1.33720 1.33720 1.34972
S3 1.32111 1.32885 1.34825
S4 1.30502 1.31276 1.34382
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.36165 1.34556 0.01609 1.2% 0.00805 0.6% 44% False False 191,305
10 1.36165 1.34144 0.02021 1.5% 0.00840 0.6% 56% False False 196,272
20 1.36165 1.31403 0.04762 3.5% 0.00909 0.7% 81% False False 200,782
40 1.36165 1.28107 0.08058 6.0% 0.00996 0.7% 89% False False 215,578
60 1.36165 1.27087 0.09078 6.7% 0.01002 0.7% 90% False False 215,842
80 1.36165 1.23779 0.12386 9.2% 0.00968 0.7% 93% False False 219,622
100 1.36165 1.21402 0.14763 10.9% 0.00984 0.7% 94% False False 223,968
120 1.36165 1.21004 0.15161 11.2% 0.00997 0.7% 94% False False 222,471
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00161
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.39129
2.618 1.37869
1.618 1.37097
1.000 1.36620
0.618 1.36325
HIGH 1.35848
0.618 1.35553
0.500 1.35462
0.382 1.35371
LOW 1.35076
0.618 1.34599
1.000 1.34304
1.618 1.33827
2.618 1.33055
4.250 1.31795
Fisher Pivots for day following 06-Jun-2025
Pivot 1 day 3 day
R1 1.35462 1.35590
PP 1.35397 1.35482
S1 1.35332 1.35375

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.